Günlük oranları Tarihi XAG /ADP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gümüş = 4 524.9245 Andorra Pezetası
üzerinde asgari
1 Gümüş = 188.4505 Andorra Pezetası
Fiyat tarihinin ADP / XAG
| Date | XAG/ADP |
| | 4 265.6405 |
| | 4 524.9245 |
| | 4 271.2580 |
| | 3 888.3592 |
| | 3 787.2239 |
| | 3 835.6259 |
| | 3 729.1646 |
| | 3 671.2620 |
| | 3 451.3043 |
| | 3 544.5848 |
| | 3 504.7299 |
| | 3 455.7414 |
| | 3 562.6329 |
| | 3 376.5311 |
| | 3 522.9700 |
| | 3 514.8581 |
| | 3 590.7573 |
| | 3 659.6422 |
| | 3 626.8795 |
| | 3 526.2926 |
| | 3 766.3405 |
| | 3 743.9836 |
| | 3 586.6163 |
| | 3 472.4518 |
| | 3 562.8236 |
| | 3 649.8003 |
| | 3 581.9527 |
| | 3 557.3695 |
| | 3 445.1158 |
| | 3 316.8738 |
| | 3 632.2080 |
| | 3 623.6410 |
| | 3 573.1757 |
| | 3 695.0362 |
| | 3 721.9655 |
| | 3 473.4087 |
| | 3 448.0501 |
| | 3 497.7160 |
| | 3 743.3434 |
| | 3 655.9352 |
| | 3 678.9168 |
| | 3 498.0028 |
| | 3 491.8143 |
| | 3 471.4592 |
| | 3 656.7950 |
| | 3 724.1648 |
| | 3 660.3427 |
| | 3 596.8974 |
| | 3 632.5886 |
| | 3 685.1746 |
| | 3 866.6453 |
| | 3 785.9054 |
| | 3 791.5994 |
| | 3 809.6568 |
| | 3 381.9530 |
| | 3 276.9470 |
| | 3 235.0991 |
| | 3 396.1525 |
| | 3 412.7311 |
| | 3 457.1128 |
| | 3 616.0886 |
| | 3 582.3151 |
| | 3 733.1891 |
| | 3 666.4566 |
| | 3 755.2644 |
| | 3 730.8537 |
| | 3 604.0887 |
| | 3 685.0032 |
| | 3 526.8756 |
| | 3 366.3182 |
| | 3 388.0269 |
| | 3 535.9297 |
| | 3 449.7372 |
| | 3 225.2912 |
| | 3 249.4727 |
| | 3 153.5495 |
| | 3 364.5620 |
| | 3 446.6287 |
| | 3 188.6685 |
| | 3 241.0921 |
| | 3 260.3865 |
| | 3 046.0181 |
| | 3 123.4466 |
| | 3 186.0064 |
| | 3 315.4396 |
| | 3 378.3959 |
| | 3 296.9136 |
| | 2 994.8701 |
| | 3 068.5106 |
| | 3 163.7191 |
| | 3 188.3203 |
| | 3 327.5270 |
| | 3 416.9292 |
| | 3 375.2708 |
| | 3 430.4694 |
| | 3 386.5167 |
| | 3 388.5030 |
| | 3 443.0840 |
| | 3 437.1662 |
| | 3 584.8544 |
| | 3 679.7222 |
| | 3 811.0530 |
| | 3 812.9394 |
| | 3 935.4196 |
| | 3 623.3096 |
| | 3 531.6892 |
| | 3 513.9525 |
| | 3 350.2875 |
| | 3 331.5313 |
| | 3 519.4006 |
| | 3 357.0472 |
| | 3 303.4725 |
| | 3 373.8678 |
| | 3 384.9666 |
| | 3 284.4701 |
| | 3 288.2804 |
| | 3 301.5257 |
| | 3 380.1117 |
| | 3 587.9234 |
| | 3 668.4856 |
| | 3 510.1865 |
| | 3 445.2513 |
| | 3 518.2620 |
| | 3 322.9018 |
| | 3 250.2852 |
| | 3 238.4237 |
| | 3 219.8798 |
| | 3 163.7372 |
| | 3 344.5565 |
| | 3 459.4849 |
| | 3 387.9234 |
| | 3 344.5162 |
| | 3 376.2502 |
| | 3 326.1235 |
| | 3 558.6097 |
| | 3 547.6230 |
| | 3 550.7952 |
| | 3 682.7846 |
| | 3 706.8904 |
| | 3 641.5088 |
| | 3 623.5700 |
| | 3 824.0864 |
| | 3 807.6255 |
| | 3 820.0302 |
| | 3 771.3260 |
| | 3 866.6004 |
| | 3 744.6914 |
| | 3 709.3779 |
| | 3 610.3372 |
| | 3 569.5039 |
| | 3 465.8984 |
| | 3 494.3737 |
| | 3 487.5766 |
| | 3 598.7568 |
| | 3 533.8419 |
| | 3 661.3011 |
| | 3 858.6556 |
| | 3 785.6556 |
| | 3 764.5680 |
| | 3 928.2375 |
| | 3 471.7562 |
| | 3 443.2692 |
| | 3 428.5608 |
| | 3 690.2665 |
| | 3 596.1900 |
| | 3 570.4154 |
| | 3 266.4800 |
| | 3 370.6964 |
| | 3 158.8060 |
| | 3 311.2103 |
| | 3 474.1121 |
| | 3 408.8157 |
| | 3 440.7130 |
| | 3 422.1860 |
| | 3 452.8585 |
| | 3 545.9067 |
| | 3 437.3367 |
| | 3 385.6347 |
| | 3 541.2578 |
| | 3 809.2382 |
| | 3 783.0734 |
| | 3 922.0151 |
| | 3 757.1808 |
| | 3 831.2364 |
| | 4 120.1073 |
| | 3 431.4104 |
| | 3 618.3770 |
| | 2 892.9652 |
| | 2 805.0684 |
| | 2 692.8094 |
| | 2 642.7129 |
| | 2 627.0036 |
| | 2 550.1842 |
| | 2 606.7584 |
| | 2 739.9827 |
| | 2 610.2508 |
| | 2 606.6645 |
| | 2 378.6113 |
| | 2 265.2529 |
| | 2 328.6761 |
| | 2 335.1143 |
| | 2 351.6259 |
| | 2 342.7224 |
| | 2 114.3470 |
| | 2 130.4825 |
| | 1 940.2031 |
| | 2 469.6207 |
| | 2 511.5057 |
| | 2 854.5057 |
| | 2 734.1565 |
| | 2 709.2476 |
| | 2 661.9801 |
| | 2 731.3378 |
| | 2 710.2449 |
| | 2 679.2244 |
| | 2 693.2060 |
| | 2 661.7672 |
| | 2 616.0169 |
| | 2 544.9962 |
| | 2 497.0360 |
| | 2 541.1017 |
| | 2 547.2443 |
| | 2 561.3293 |
| | 2 538.9612 |
| | 2 694.6149 |
| | 2 671.0825 |
| | 2 620.5821 |
| | 2 663.1433 |
| | 2 640.7919 |
| | 2 601.1184 |
| | 2 819.0696 |
| | 2 695.8897 |
| | 2 704.9620 |
| | 2 791.9878 |
| | 2 647.8775 |
| | 2 535.4096 |
| | 2 533.9577 |
| | 2 441.7432 |
| | 2 454.8456 |
| | 2 426.0496 |
| | 2 275.0623 |
| | 2 227.9204 |
| | 2 233.1473 |
| | 2 258.7612 |
| | 2 199.6277 |
| | 2 163.5939 |
| | 2 186.4730 |
| | 2 169.3967 |
| | 2 156.1137 |
| | 2 191.3280 |
| | 2 217.0227 |
| | 2 221.1335 |
| | 2 218.2109 |
| | 2 211.3947 |
| | 2 253.9084 |
| | 2 242.2267 |
| | 2 284.3453 |
| | 2 251.8890 |
| | 2 262.5330 |
| | 2 214.7504 |
| | 2 327.7964 |
| | 2 326.7092 |
| | 2 316.7697 |
| | 2 307.3979 |
| | 2 293.6474 |
| | 2 234.6499 |
| | 2 269.8822 |
| | 2 270.4336 |
| | 2 243.0156 |
| | 2 156.3820 |
| | 2 150.0816 |
| | 2 129.4982 |
| | 2 109.4041 |
| | 2 092.1083 |
| | 2 095.4571 |
| | 2 079.2480 |
| | 2 137.0361 |
| | 2 119.2564 |
| | 2 113.7212 |
| | 2 111.4787 |
| | 2 084.6144 |
| | 2 083.8625 |
| | 2 020.4736 |
| | 2 011.1250 |
| | 2 031.6049 |
| | 2 075.9922 |
| | 2 121.5831 |
| | 2 138.9015 |
| | 2 189.1397 |
| | 2 205.3567 |
| | 2 203.5692 |
| | 2 189.3039 |
| | 2 244.9767 |
| | 2 280.9132 |
| | 2 266.9412 |
| | 2 321.3758 |
| | 2 365.1980 |
| | 2 389.5014 |
| | 2 333.8565 |
| | 2 359.2953 |
| | 2 330.0783 |
| | 2 305.4476 |
| | 2 301.6589 |
| | 2 248.0858 |
| | 2 268.3257 |
| | 2 244.1531 |
| | 2 227.4343 |
| | 2 245.8191 |
| | 2 232.2785 |
| | 2 202.8019 |
| | 2 233.5460 |
| | 2 248.2437 |
| | 2 234.7280 |
| | 2 239.5195 |
| | 2 257.9857 |
| | 2 308.8483 |
| | 2 310.0728 |
| | 2 355.3744 |
| | 2 376.7867 |
| | 2 357.2330 |
| | 2 288.0489 |
| | 2 277.8000 |
| | 2 223.6686 |
| | 2 291.7487 |
| | 2 384.0337 |
| | 2 404.4602 |
| | 2 428.9998 |
| | 2 420.5543 |
| | 2 431.0120 |
| | 2 404.5505 |
| | 2 353.3389 |
| | 2 403.6717 |
| | 2 395.2391 |
| | 2 474.8626 |
| | 2 495.2460 |
| | 2 431.9430 |
| | 2 399.1418 |
| | 2 400.3462 |
| | 2 294.1376 |
| | 2 364.9559 |
| | 2 354.3279 |
| | 2 335.2716 |
| | 2 289.7492 |
| | 2 367.4393 |
| | 2 466.8599 |
| | 2 462.6683 |
| | 2 519.3967 |
| | 2 592.7848 |
| | 2 601.1103 |
| | 2 546.5504 |
| | 2 521.0000 |
| | 2 479.6721 |
| | 2 575.6347 |
| | 2 736.6118 |
| | 2 878.6505 |
| | 2 815.3299 |
| | 2 849.0753 |
| | 2 773.1000 |
| | 2 705.4634 |
| | 2 649.4586 |
| | 2 919.0526 |
| | 2 919.0526 |
| | 2 913.9405 |
| | 2 919.0526 |
| | 2 878.6505 |
| | 2 888.6458 |
| | 2 873.6788 |
| | 2 919.0526 |
| | 2 919.0526 |
| | 2 955.3464 |
| | 2 960.6050 |
| | 2 971.1786 |
| | 2 908.8462 |
| | 2 873.6788 |
| | 2 913.9405 |
| | 2 908.8462 |
| | 2 878.6505 |
| | 2 801.1111 |
| | 2 820.1017 |
| | 2 844.2051 |
| | 2 810.5743 |
| | 2 777.7295 |
| | 2 759.3035 |
| | 2 750.1818 |
| | 2 768.4859 |
| | 2 750.1818 |
| | 2 773.1000 |
| | 2 763.8870 |
| | 2 768.4859 |
| | 2 934.4974 |
| | 2 971.1786 |
| | 3 052.9541 |
| | 2 976.4937 |
| | 3 013.2675 |
| | 278.0552 |
| | 275.7369 |
| | 2 679.3237 |
| | 232.1988 |
| | 230.4167 |
| | 218.2312 |
| | 220.0151 |
| | 222.2513 |
| | 225.4150 |
| | 230.3714 |
| | 234.6631 |
| | 230.9541 |
| | 216.2233 |
| | 202.0604 |
| | 201.2969 |
| | 206.9447 |
| | 211.8900 |
| | 211.2310 |
| | 210.6973 |
| | 206.5552 |
| | 209.0242 |
| | 210.2219 |
| | 200.2137 |
| | 196.7875 |
| | 197.1931 |
| | 193.0864 |
| | 195.3419 |
| | 192.2278 |
| | 197.1587 |
| | 193.2860 |
| | 191.9514 |
| | 196.8541 |
| | 199.7323 |
| | 201.7832 |
| | 199.7191 |