Tarihsel Alüminyum ons / Irak dinarı
Günlük oranları Tarihi XAL /IQD beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Alüminyum ons = 5 707 443.0229 Irak dinarı
üzerinde asgari
1 Alüminyum ons = 45.5859 Irak dinarı
| Date | XAL/IQD |
|---|---|
| 4 734 354.1922 | |
| 4 711 500.6975 | |
| 4 763 547.9886 | |
| 4 718 474.0991 | |
| 4 760 176.9288 | |
| 4 785 509.4026 | |
| 4 799 565.6866 | |
| 4 775 416.8863 | |
| 4 768 409.0093 | |
| 4 759 744.7710 | |
| 4 758 066.9636 | |
| 4 760 392.1317 | |
| 4 764 106.4383 | |
| 4 775 731.2528 | |
| 4 794 436.1889 | |
| 4 797 572.4079 | |
| 4 835 047.1079 | |
| 4 825 926.7664 | |
| 4 797 789.3063 | |
| 4 772 372.9289 | |
| 4 770 887.0417 | |
| 4 792 767.4730 | |
| 4 783 977.6165 | |
| 4 739 614.3236 | |
| 4 735 317.7199 | |
| 4 711 505.8648 | |
| 4 744 435.8442 | |
| 4 713 079.6942 | |
| 4 717 047.2961 | |
| 4 685 048.6391 | |
| 4 703 839.3705 | |
| 4 748 867.5816 | |
| 4 755 912.4847 | |
| 4 754 123.1603 | |
| 4 769 010.8634 | |
| 4 773 867.6658 | |
| 4 780 069.6365 | |
| 4 810 843.1240 | |
| 4 812 263.3256 | |
| 4 811 219.8460 | |
| 4 864 822.8765 | |
| 4 824 574.9045 | |
| 4 793 718.9639 | |
| 4 784 560.2940 | |
| 4 795 951.1999 | |
| 4 785 568.3677 | |
| 4 770 386.6169 | |
| 4 757 560.4274 | |
| 4 796 983.3658 | |
| 4 820 707.6945 | |
| 4 836 615.1315 | |
| 5 385 225.7559 | |
| 4 893 347.2779 | |
| 5 375 744.3483 | |
| 5 357 089.1184 | |
| 5 342 470.4448 | |
| 5 334 908.7802 | |
| 5 354 024.6854 | |
| 5 372 017.8892 | |
| 5 343 873.2750 | |
| 5 379 117.6860 | |
| 5 404 214.9050 | |
| 5 402 195.5337 | |
| 5 375 573.0010 | |
| 5 335 853.2168 | |
| 5 333 511.9115 | |
| 5 325 506.2399 | |
| 5 300 689.4174 | |
| 5 275 258.9001 | |
| 5 211 813.3792 | |
| 5 220 044.1658 | |
| 5 237 474.5389 | |
| 5 165 068.4327 | |
| 5 122 395.1773 | |
| 5 111 793.3848 | |
| 5 162 528.0221 | |
| 5 087 500.8522 | |
| 5 161 603.4514 | |
| 5 074 269.7709 | |
| 5 195 808.6405 | |
| 5 209 425.8355 | |
| 5 179 426.6478 | |
| 5 223 262.4620 | |
| 5 192 183.0867 | |
| 5 266 319.0291 | |
| 5 277 022.3072 | |
| 5 316 231.1281 | |
| 5 271 941.3883 | |
| 5 270 166.8725 | |
| 5 242 053.1964 | |
| 5 323 770.6924 | |
| 5 356 443.0943 | |
| 5 361 213.0139 | |
| 5 307 381.1261 | |
| 5 382 596.4898 | |
| 5 420 174.2981 | |
| 5 413 665.6311 | |
| 5 343 103.0554 | |
| 5 356 317.0503 | |
| 5 362 349.7344 | |
| 5 398 911.9328 | |
| 5 519 671.9342 | |
| 5 502 824.1968 | |
| 5 501 598.7973 | |
| 5 591 358.9393 | |
| 5 591 337.0169 | |
| 5 595 544.7692 | |
| 5 616 597.7727 | |
| 5 607 928.8225 | |
| 5 614 108.3913 | |
| 5 613 395.1808 | |
| 5 607 279.5571 | |
| 5 580 246.3291 | |
| 5 612 915.0440 | |
| 5 587 656.2988 | |
| 5 592 672.5601 | |
| 5 589 662.2789 | |
| 5 600 848.1603 | |
| 5 574 628.1079 | |
| 5 582 802.2692 | |
| 5 643 699.8805 | |
| 5 654 116.9555 | |
| 5 661 248.0160 | |
| 5 651 069.7014 | |
| 5 638 635.3229 | |
| 5 647 342.7539 | |
| 5 673 924.0204 | |
| 5 685 417.5868 | |
| 5 707 443.0229 | |
| 5 624 841.7033 | |
| 5 547 737.0089 | |
| 5 329 873.1508 | |
| 5 407 450.0659 | |
| 5 419 791.2677 | |
| 5 460 930.3088 | |
| 5 177 583.3516 | |
| 5 169 599.9374 | |
| 5 140 851.5528 | |
| 5 226 416.3476 | |
| 5 119 498.0757 | |
| 4 955 194.4518 | |
| 5 238 401.0512 | |
| 5 090 958.5122 | |
| 5 084 490.3517 | |
| 5 068 788.5710 | |
| 5 136 215.8158 | |
| 5 328 058.2843 | |
| 5 133 403.5815 | |
| 4 980 689.3125 | |
| 4 834 435.9926 | |
| 4 687 985.0392 | |
| 4 596 331.4750 | |
| 4 683 761.9414 | |
| 4 567 473.9577 | |
| 4 542 178.6668 | |
| 4 616 590.5975 | |
| 4 509 365.4255 | |
| 4 374 686.5961 | |
| 4 221 028.3040 | |
| 4 165 401.4067 | |
| 4 157 724.5798 | |
| 4 192 638.8711 | |
| 4 271 573.4820 | |
| 4 167 560.1343 | |
| 4 274 323.2762 | |
| 3 528 799.9652 | |
| 3 465 037.0140 | |
| 3 466 299.4004 | |
| 3 356 845.1427 | |
| 3 361 130.7454 | |
| 3 255 918.4793 | |
| 3 199 623.4162 | |
| 3 057 887.6525 | |
| 3 089 107.6516 | |
| 3 142 711.2357 | |
| 3 054 846.8559 | |
| 2 875 216.0882 | |
| 2 862 633.7862 | |
| 2 930 973.1625 | |
| 2 942 691.0558 | |
| 2 960 459.9196 | |
| 2 981 095.5732 | |
| 2 893 167.9418 | |
| 2 913 160.9369 | |
| 2 918 398.7185 | |
| 2 833 312.7844 | |
| 2 774 361.6714 | |
| 2 682 839.6042 | |
| 2 712 819.2991 | |
| 2 611 137.8870 | |
| 2 589 068.2581 | |
| 2 602 669.5937 | |
| 2 580 183.7908 | |
| 2 555 520.5155 | |
| 2 478 438.2470 | |
| 2 394 869.1625 | |
| 2 334 628.3923 | |
| 2 344 810.1118 | |
| 2 336 697.4671 | |
| 2 388 478.3140 | |
| 2 408 526.2043 | |
| 2 337 402.6861 | |
| 2 349 353.0060 | |
| 2 460 100.4130 | |
| 2 528 547.3836 | |
| 2 749 242.6472 | |
| 2 797 438.1913 | |
| 2 734 442.8201 | |
| 2 734 675.3315 | |
| 2 778 936.7285 | |
| 2 758 892.0065 | |
| 2 810 242.2010 | |
| 2 913 230.9739 | |
| 2 953 986.3468 | |
| 2 919 011.2364 | |
| 2 904 362.5037 | |
| 2 953 743.0276 | |
| 2 910 804.7364 | |
| 2 896 872.3677 | |
| 2 874 075.8817 | |
| 2 930 937.4882 | |
| 2 865 578.1363 | |
| 2 858 967.9462 | |
| 2 990 947.4790 | |
| 2 892 629.3076 | |
| 2 800 117.1624 | |
| 2 833 939.5647 | |
| 2 812 144.2531 | |
| 2 768 734.1920 | |
| 2 794 953.1279 | |
| 2 882 151.9505 | |
| 2 877 009.1076 | |
| 2 876 793.8137 | |
| 2 777 496.9415 | |
| 2 852 542.2706 | |
| 2 868 985.1525 | |
| 2 872 461.4170 | |
| 2 880 769.9254 | |
| 2 922 380.4559 | |
| 3 016 002.4209 | |
| 2 963 782.1888 | |
| 2 930 403.3319 | |
| 2 930 367.4839 | |
| 2 893 253.2220 | |
| 2 858 195.8492 | |
| 2 854 085.2726 | |
| 2 908 951.4055 | |
| 2 902 859.1300 | |
| 2 965 373.8964 | |
| 2 909 669.4130 | |
| 2 946 928.7925 | |
| 3 027 473.7629 | |
| 3 045 519.7068 | |
| 3 053 489.4367 | |
| 3 085 570.5122 | |
| 3 135 240.7065 | |
| 3 091 731.0911 | |
| 3 109 075.3920 | |
| 3 054 965.2505 | |
| 3 135 913.9885 | |
| 3 146 279.2323 | |
| 3 040 358.2192 | |
| 3 080 067.7920 | |
| 3 111 837.7009 | |
| 3 106 881.2051 | |
| 3 069 275.1329 | |
| 3 025 745.1855 | |
| 3 126 412.1774 | |
| 3 125 719.4015 | |
| 3 172 301.4599 | |
| 3 146 893.8118 | |
| 3 215 426.9684 | |
| 3 195 464.4929 | |
| 3 162 632.6765 | |
| 3 166 425.4838 | |
| 3 221 151.6486 | |
| 3 257 313.2926 | |
| 3 238 325.0858 | |
| 3 346 980.8535 | |
| 3 402 507.9608 | |
| 3 549 588.9901 | |
| 3 338 559.6245 | |
| 3 406 305.1959 | |
| 3 367 381.9950 | |
| 3 385 915.5206 | |
| 3 520 649.4846 | |
| 3 453 995.2264 | |
| 3 328 105.3952 | |
| 3 366 284.3064 | |
| 3 351 411.9338 | |
| 3 443 074.9030 | |
| 3 472 497.3866 | |
| 3 520 912.3363 | |
| 3 520 186.8787 | |
| 3 654 206.6671 | |
| 3 638 512.7987 | |
| 3 767 985.3667 | |
| 3 867 321.5423 | |
| 3 832 858.9583 | |
| 3 842 537.5389 | |
| 3 889 601.6626 | |
| 3 856 974.0434 | |
| 3 947 388.1686 | |
| 3 850 015.9324 | |
| 4 231 152.1800 | |
| 4 024 316.1261 | |
| 3 394 909.6880 | |
| 3 441 219.9926 | |
| 3 554 860.3546 | |
| 3 576 096.0803 | |
| 3 590 440.7100 | |
| 3 813 481.5765 | |
| 3 789 217.4841 | |
| 3 692 376.8606 | |
| 3 828 072.6894 | |
| 3 846 434.6397 | |
| 3 870 376.1293 | |
| 3 821 276.4177 | |
| 3 741 474.9990 | |
| 3 748 705.2407 | |
| 3 607 553.2572 | |
| 3 426 425.7159 | |
| 3 338 849.5179 | |
| 3 453 739.2197 | |
| 3 481 403.8999 | |
| 3 417 855.3482 | |
| 3 418 878.9224 | |
| 3 545 035.1801 | |
| 50.7930 | |
| 50.6680 | |
| 50.7456 | |
| 51.1049 | |
| 51.3529 | |
| 51.3175 | |
| 50.9736 | |
| 51.0328 | |
| 50.7480 | |
| 50.7774 | |
| 50.6527 | |
| 50.6342 | |
| 50.3923 | |
| 50.1125 | |
| 49.8832 | |
| 49.9367 | |
| 49.5254 | |
| 49.7519 | |
| 49.5092 | |
| 49.8116 | |
| 49.4525 | |
| 50.3586 | |
| 49.9613 | |
| 49.8834 | |
| 49.8484 | |
| 49.9380 | |
| 49.5337 | |
| 49.3784 | |
| 49.4521 | |
| 49.6828 | |
| 49.3908 | |
| 49.1623 | |
| 49.0880 | |
| 49.2740 | |
| 49.1756 | |
| 49.1819 | |
| 49.7099 | |
| 49.6378 | |
| 49.7074 | |
| 48.9490 | |
| 49.2949 | |
| 48.5986 | |
| 48.8590 | |
| 48.7390 | |
| 49.3998 | |
| 48.8948 | |
| 48.4851 | |
| 48.2589 | |
| 48.6105 | |
| 49.3438 | |
| 49.4844 | |
| 49.2902 | |
| 49.3482 | |
| 49.6724 | |
| 50.0155 | |
| 50.2539 | |
| 50.2176 | |
| 50.3659 | |
| 50.1337 | |
| 50.2271 | |
| 50.4551 | |
| 50.2078 | |
| 50.0933 | |
| 50.3287 | |
| 49.9681 | |
| 50.1674 | |
| 50.6430 | |
| 49.7874 | |
| 50.5464 | |
| 50.3266 | |
| 50.8234 | |
| 50.2138 | |
| 50.3985 | |
| 49.7080 | |
| 51.5537 | |
| 53.0980 | |
| 52.3419 | |
| 49.8456 | |
| 47.3616 | |
| 47.8048 | |
| 47.3135 | |
| 48.3815 | |
| 50.4953 | |
| 51.6599 | |
| 50.8476 | |
| 48.8318 | |
| 48.0202 | |
| 48.8231 | |
| 49.0657 | |
| 46.8575 | |
| 47.6560 | |
| 46.5116 | |
| 47.7116 | |
| 49.1126 | |
| 47.7637 | |
| 47.2620 | |
| 46.5240 | |
| 47.1460 | |
| 46.7534 | |
| 48.1065 |