Tarihsel Altın / Burundi frangı
Günlük oranları Tarihi XAU /BIF beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Altın = 6 859 362.7374 Burundi frangı
üzerinde asgari
1 Altın = 1.2510 Burundi frangı
| Date | XAU/BIF |
|---|---|
| 6 703 671.9816 | |
| 6 824 862.6836 | |
| 6 690 353.1438 | |
| 6 436 597.4134 | |
| 6 217 682.7642 | |
| 6 200 645.0099 | |
| 6 255 698.6403 | |
| 6 052 968.9333 | |
| 5 808 969.8540 | |
| 5 756 375.4007 | |
| 5 768 441.4131 | |
| 5 786 044.2316 | |
| 5 802 872.5644 | |
| 5 765 453.9780 | |
| 5 848 069.5702 | |
| 5 793 013.2705 | |
| 5 895 144.0843 | |
| 5 862 281.1893 | |
| 5 781 330.0562 | |
| 5 652 439.0019 | |
| 5 786 655.1663 | |
| 5 737 064.3207 | |
| 5 631 224.2138 | |
| 5 540 927.1894 | |
| 5 615 563.0629 | |
| 5 667 258.9000 | |
| 5 608 153.7229 | |
| 5 447 085.8673 | |
| 5 277 304.8284 | |
| 5 189 289.2532 | |
| 5 437 187.7844 | |
| 5 489 945.2943 | |
| 5 438 827.3620 | |
| 5 506 743.3505 | |
| 5 436 566.5285 | |
| 5 348 930.7478 | |
| 5 423 524.2887 | |
| 5 466 324.9374 | |
| 5 561 995.3241 | |
| 5 539 329.1379 | |
| 5 531 494.2817 | |
| 5 439 134.7086 | |
| 5 431 422.5703 | |
| 5 439 273.2527 | |
| 5 532 127.0964 | |
| 5 548 438.9114 | |
| 5 544 296.2876 | |
| 5 476 907.6760 | |
| 5 551 350.7506 | |
| 4 197 302.1393 | |
| 4 212 059.6642 | |
| 4 118 218.6118 | |
| 4 142 481.2586 | |
| 4 147 295.0281 | |
| 3 977 469.9025 | |
| 3 838 404.7829 | |
| 3 762 985.5726 | |
| 3 826 702.8507 | |
| 3 838 462.3892 | |
| 3 871 543.5912 | |
| 3 978 949.7181 | |
| 3 998 621.4101 | |
| 3 977 390.8639 | |
| 3 868 566.0708 | |
| 3 791 908.8218 | |
| 3 726 116.8071 | |
| 3 694 896.5880 | |
| 3 688 430.2340 | |
| 3 653 759.2870 | |
| 3 599 548.8253 | |
| 3 587 705.3254 | |
| 3 650 837.4715 | |
| 3 453 521.4752 | |
| 3 365 401.7636 | |
| 3 393 963.0941 | |
| 3 402 464.9954 | |
| 3 440 495.3347 | |
| 3 487 786.3995 | |
| 3 349 115.8304 | |
| 3 449 005.2681 | |
| 3 548 861.2942 | |
| 3 525 141.8108 | |
| 3 579 133.4088 | |
| 3 565 607.7625 | |
| 3 656 550.1721 | |
| 3 673 733.6309 | |
| 3 637 566.1147 | |
| 3 540 047.8560 | |
| 3 516 619.6709 | |
| 3 574 943.4926 | |
| 3 723 155.9452 | |
| 3 737 861.0654 | |
| 3 785 123.8514 | |
| 3 728 151.8431 | |
| 3 763 647.0021 | |
| 3 806 583.3007 | |
| 3 778 382.0271 | |
| 3 722 661.1983 | |
| 3 790 006.5317 | |
| 3 800 206.7218 | |
| 3 868 650.6719 | |
| 3 940 211.6625 | |
| 3 978 287.0498 | |
| 4 030 059.9986 | |
| 3 824 043.8998 | |
| 3 816 282.4585 | |
| 3 752 265.2910 | |
| 3 663 337.7977 | |
| 3 557 532.3538 | |
| 3 693 084.4110 | |
| 3 629 487.5536 | |
| 3 603 955.2640 | |
| 3 617 039.6158 | |
| 3 621 571.6447 | |
| 3 579 566.2133 | |
| 3 565 132.9052 | |
| 3 552 884.9493 | |
| 3 561 163.9425 | |
| 3 605 140.1305 | |
| 3 713 084.0402 | |
| 3 634 763.3031 | |
| 3 568 418.3858 | |
| 3 604 549.7583 | |
| 3 515 001.6480 | |
| 3 486 418.9737 | |
| 3 519 573.6469 | |
| 3 485 621.8790 | |
| 3 512 013.9806 | |
| 3 561 919.7984 | |
| 3 620 151.0143 | |
| 3 593 109.9368 | |
| 3 583 380.4618 | |
| 3 544 763.9430 | |
| 3 432 548.6979 | |
| 3 596 200.1124 | |
| 3 565 990.8720 | |
| 3 586 466.1308 | |
| 3 583 283.4439 | |
| 3 546 676.6514 | |
| 3 521 616.3760 | |
| 3 532 503.9714 | |
| 3 690 911.7788 | |
| 3 753 310.1132 | |
| 3 761 320.9166 | |
| 3 708 497.8050 | |
| 3 688 621.8708 | |
| 3 622 186.4344 | |
| 3 502 609.8384 | |
| 3 482 817.5225 | |
| 3 452 116.0751 | |
| 3 386 869.5079 | |
| 3 364 081.5347 | |
| 3 346 561.7894 | |
| 3 400 429.4893 | |
| 3 381 681.4163 | |
| 3 290 806.4982 | |
| 3 365 118.7157 | |
| 3 532 273.1413 | |
| 3 536 641.8565 | |
| 3 570 141.7265 | |
| 3 607 868.2528 | |
| 3 613 400.6913 | |
| 3 567 487.5603 | |
| 3 597 520.6800 | |
| 3 771 355.9397 | |
| 3 645 943.4055 | |
| 3 648 444.2540 | |
| 3 547 760.1320 | |
| 3 618 910.3985 | |
| 3 454 527.5734 | |
| 3 563 445.1631 | |
| 3 671 084.0936 | |
| 3 625 968.7500 | |
| 3 672 284.3790 | |
| 3 681 241.4120 | |
| 3 682 696.3661 | |
| 3 722 962.9099 | |
| 3 693 771.1492 | |
| 3 637 251.6466 | |
| 3 703 302.2735 | |
| 3 780 267.7714 | |
| 3 727 146.9343 | |
| 3 795 103.8576 | |
| 3 724 158.4729 | |
| 3 827 114.7084 | |
| 3 911 518.0676 | |
| 3 807 264.7799 | |
| 3 787 507.8489 | |
| 3 499 702.4211 | |
| 3 470 806.1033 | |
| 3 434 315.5329 | |
| 3 404 906.7181 | |
| 3 354 487.9159 | |
| 3 281 439.6394 | |
| 3 228 941.5711 | |
| 3 309 655.0655 | |
| 3 270 198.3398 | |
| 3 307 759.8102 | |
| 3 224 500.6315 | |
| 3 232 644.7818 | |
| 3 243 188.1787 | |
| 3 210 751.5836 | |
| 3 240 323.0272 | |
| 3 143 180.6279 | |
| 3 058 616.4083 | |
| 2 951 184.8210 | |
| 2 858 091.7703 | |
| 3 151 640.4408 | |
| 3 004 876.4876 | |
| 3 121 618.8407 | |
| 2 990 054.7835 | |
| 2 965 657.4564 | |
| 2 973 568.9421 | |
| 2 980 822.9006 | |
| 2 943 662.7645 | |
| 2 912 012.1908 | |
| 2 944 332.7657 | |
| 2 851 267.1111 | |
| 2 793 889.5719 | |
| 2 767 025.2796 | |
| 2 741 361.3893 | |
| 2 744 866.5481 | |
| 2 724 082.0627 | |
| 2 758 826.4770 | |
| 2 726 549.5342 | |
| 2 814 869.5784 | |
| 2 779 386.1877 | |
| 2 776 999.1761 | |
| 2 758 137.0311 | |
| 2 764 840.9092 | |
| 2 729 013.2329 | |
| 2 818 480.6337 | |
| 2 772 819.4726 | |
| 2 763 143.6285 | |
| 2 827 763.3530 | |
| 2 826 405.1542 | |
| 2 758 740.3523 | |
| 2 787 854.0283 | |
| 2 718 116.7573 | |
| 2 626 849.7186 | |
| 2 625 286.8656 | |
| 2 606 675.3499 | |
| 2 567 390.1367 | |
| 2 556 156.6383 | |
| 2 622 359.2155 | |
| 2 465 396.7776 | |
| 2 456 084.7157 | |
| 2 457 655.6789 | |
| 2 358 134.8864 | |
| 2 348 111.6772 | |
| 2 386 964.6877 | |
| 2 351 997.2695 | |
| 2 347 173.3714 | |
| 2 335 862.3743 | |
| 2 359 498.4379 | |
| 2 377 849.5618 | |
| 2 358 335.3441 | |
| 2 400 230.3612 | |
| 2 357 860.5316 | |
| 2 346 216.0639 | |
| 2 333 971.0583 | |
| 2 405 357.3869 | |
| 2 386 114.3131 | |
| 2 369 853.3879 | |
| 2 372 498.3194 | |
| 2 340 881.6325 | |
| 2 298 050.3588 | |
| 2 327 977.7009 | |
| 2 323 528.8173 | |
| 2 307 791.9207 | |
| 2 291 341.9836 | |
| 2 243 701.6945 | |
| 2 256 386.7703 | |
| 2 212 927.5587 | |
| 2 220 345.0538 | |
| 2 221 864.8246 | |
| 2 141 930.7022 | |
| 2 211 180.9019 | |
| 2 205 855.4803 | |
| 2 188 499.8502 | |
| 2 196 429.6685 | |
| 2 114 287.9637 | |
| 2 114 738.5578 | |
| 2 127 962.4771 | |
| 2 127 608.0022 | |
| 2 123 584.2823 | |
| 2 125 947.4543 | |
| 2 142 718.7012 | |
| 2 114 967.1697 | |
| 2 120 392.4700 | |
| 2 158 701.8761 | |
| 2 168 950.3439 | |
| 2 158 862.7117 | |
| 2 187 032.7493 | |
| 2 229 716.4939 | |
| 2 196 954.7416 | |
| 2 238 320.5428 | |
| 2 278 543.4969 | |
| 2 282 466.5371 | |
| 2 291 818.9144 | |
| 2 283 134.4403 | |
| 2 287 872.4757 | |
| 2 320 965.4952 | |
| 2 324 099.1304 | |
| 2 331 282.8005 | |
| 2 358 748.3444 | |
| 2 381 040.5138 | |
| 2 351 514.3889 | |
| 2 389 581.3324 | |
| 2 389 585.9309 | |
| 2 311 536.7574 | |
| 2 340 035.7188 | |
| 2 330 249.7063 | |
| 2 350 644.5879 | |
| 2 364 137.4222 | |
| 2 328 421.8856 | |
| 2 355 592.2237 | |
| 2 375 202.4308 | |
| 2 361 146.9174 | |
| 2 355 624.6295 | |
| 2 317 315.2115 | |
| 2 292 560.6922 | |
| 2 234 321.2865 | |
| 2 234 137.3072 | |
| 2 183 225.6212 | |
| 2 239 328.0811 | |
| 2 274 802.3036 | |
| 2 248 295.4824 | |
| 2 239 983.6992 | |
| 2 246 445.4349 | |
| 2 238 320.8154 | |
| 2 247 925.5693 | |
| 2 272 340.5283 | |
| 2 250 900.3273 | |
| 2 228 546.5379 | |
| 2 294 067.9201 | |
| 2 281 126.6428 | |
| 2 327 717.1186 | |
| 2 321 416.1640 | |
| 2 289 287.7402 | |
| 2 235 943.0033 | |
| 2 225 998.2269 | |
| 2 186 028.9603 | |
| 2 186 365.2061 | |
| 2 173 400.6661 | |
| 2 128 839.2878 | |
| 2 095 526.9595 | |
| 2 113 483.9051 | |
| 2 145 741.2464 | |
| 2 148 297.8636 | |
| 2 184 327.5689 | |
| 2 207 699.5792 | |
| 2 153 308.8985 | |
| 2 143 456.1589 | |
| 2 109 109.9223 | |
| 2 099 744.9575 | |
| 2 165 507.0315 | |
| 2 193 018.5968 | |
| 2 187 426.6313 | |
| 2 134 494.9472 | |
| 2 114 818.2041 | |
| 2 118 730.6445 | |
| 2 090 829.5245 | |
| 2 068 194.6427 | |
| 2 104 988.8746 | |
| 2 105 407.4381 | |
| 2 092 755.0386 | |
| 2 083 568.4218 | |
| 2 073 952.4543 | |
| 2 027 880.2990 | |
| 2 060 312.0330 | |
| 2 024 342.4639 | |
| 1 996 608.2634 | |
| 1 918 847.7857 | |
| 1 910 432.6042 | |
| 1 913 564.0479 | |
| 1 973 887.8418 | |
| 1 990 127.4516 | |
| 1 982 996.2749 | |
| 2 024 553.2546 | |
| 2 041 278.6850 | |
| 2 146 102.9356 | |
| 2 142 094.7835 | |
| 2 114 766.7425 | |
| 2 088 672.7143 | |
| 2 099 424.3237 | |
| 2 194 376.2917 | |
| 2 228 273.9049 | |
| 2 179 341.8829 | |
| 2 209 761.3102 | |
| 2 185 497.0437 | |
| 2 183 264.4359 | |
| 2 216 828.7841 | |
| 2 206 750.5332 | |
| 2 189 865.8164 | |
| 2 218 967.9119 | |
| 2 197 666.3169 | |
| 2 209 164.6827 | |
| 141 468.8382 | |
| 139 758.1894 | |
| 133 081.1307 | |
| 123 307.0238 | |
| 119 262.0977 | |
| 117 788.1539 | |
| 122 012.1441 | |
| 122 986.6555 | |
| 125 551.1438 | |
| 123 555.6206 | |
| 119 768.6522 | |
| 118 961.9890 | |
| 119 639.0033 | |
| 119 335.6636 | |
| 118 873.1185 | |
| 121 578.3470 | |
| 123 237.0680 | |
| 122 881.6894 | |
| 119 959.1133 | |
| 119 519.7138 | |
| 119 917.0011 | |
| 111 339.5157 | |
| 108 083.4927 | |
| 105 867.3018 | |
| 106 220.2712 | |
| 107 479.6717 | |
| 103 010.1452 | |
| 104 195.1976 | |
| 102 084.2718 | |
| 102 650.7034 | |
| 103 313.8865 | |
| 102 609.1882 | |
| 104 075.5022 | |
| 104 836.0604 | |
| 1 709 696.9376 | |
| 1 774 407.6650 | |
| 1 812 109.9875 | |
| 1 828 734.3100 | |
| 1 810 580.0807 | |
| 1 757 388.7161 | |
| 1 760 068.0898 | |
| 1 758 797.9471 | |
| 1 707 539.8577 | |
| 1 747 699.0746 | |
| 1 760 508.0476 | |
| 1 792 920.8804 | |
| 1 741 177.9937 | |
| 1 716 092.0954 | |
| 1 684 947.5375 | |
| 1 726 104.0682 | |
| 1 800 051.7317 | |
| 1 895 596.6635 | |
| 1 898 182.2583 | |
| 1 838 541.0485 | |
| 1 879 308.6285 | |
| 1 849 079.4275 | |
| 1 833 140.6912 | |
| 1 864 761.1233 | |
| 1 885 539.6580 | |
| 1 912 220.8840 | |
| 1 858 764.7863 | |
| 1 866 013.3575 | |
| 1 882 768.6129 | |
| 1 885 306.8077 | |
| 1 881 723.6626 | |
| 1 903 558.3016 | |
| 1 868 941.9302 | |
| 1 858 606.0699 | |
| 1 817 624.6098 | |
| 1 830 284.2402 | |
| 1 889 786.5503 | |
| 1 887 782.0398 | |
| 1 936 094.5077 | |
| 1 949 715.6036 | |
| 2 017 000.8389 | |
| 2 006 434.2197 | |
| 2 010 786.0365 | |
| 1 938 430.5898 | |
| 1 899 312.8758 | |
| 1 859 330.6091 | |
| 1 833 730.9298 | |
| 1 876 195.7709 | |
| 1 883 645.0333 | |
| 1 897 423.9377 | |
| 1 874 468.8436 | |
| 1 849 158.4418 | |
| 1 789 647.6383 | |
| 1 823 006.1149 | |
| 1 917 822.4989 | |
| 1 950 394.1381 | |
| 1 937 961.6239 | |
| 1 866 119.3589 | |
| 1 883 071.8541 | |
| 1 892 566.3600 | |
| 1 914 085.2188 | |
| 1 939 511.5293 | |
| 1 998 010.3696 | |
| 1 971 770.2146 | |
| 2 019 612.7979 | |
| 2 030 927.3315 | |
| 1 986 280.7220 | |
| 2 020 390.3376 | |
| 2 040 025.6164 | |
| 2 024 416.6963 | |
| 2 040 114.0297 | |
| 2 054 371.0951 | |
| 2 033 224.6801 | |
| 1 963 294.4131 | |
| 1 940 336.6147 | |
| 1 929 326.1007 | |
| 1 993 476.9231 | |
| 2 001 821.5968 | |
| 2 006 865.7644 | |
| 2 025 252.3822 | |
| 2 007 723.8513 | |
| 2 003 673.1718 | |
| 2 051 742.5269 | |
| 2 004 637.5005 | |
| 1 994 606.7500 | |
| 2 028 098.3917 | |
| 2 133 713.6745 | |
| 2 085 677.0330 | |
| 2 120 333.8512 | |
| 2 070 672.1691 | |
| 2 052 802.9774 | |
| 1 975 275.6244 | |
| 1 952 319.8632 | |
| 1 946 611.5323 | |
| 1 944 796.6313 | |
| 1 943 245.8947 | |
| 1 917 710.0831 | |
| 1 855 564.4210 | |
| 1 855 568.6841 | |
| 1 913 716.2552 | |
| 1 912 449.0957 | |
| 1 895 292.3906 | |
| 1 938 490.4473 | |
| 1 972 452.2068 | |
| 1 988 229.8947 | |
| 2 035 142.9627 | |
| 2 121 340.9908 | |
| 2 031 039.6554 | |
| 1 959 744.4089 | |
| 2 040 212.3101 | |
| 2 047 653.6851 | |
| 2 037 775.4048 | |
| 2 018 490.4695 | |
| 2 144 269.0765 | |
| 2 149 737.4188 | |
| 2 154 219.9644 | |
| 2 123 704.3457 | |
| 2 054 039.7133 | |
| 2 002 457.4855 | |
| 2 039 087.6547 | |
| 2 065 708.8815 | |
| 1 984 680.0634 | |
| 1 922 408.5732 | |
| 1 937 361.2753 | |
| 2 201 503.3371 | |
| 2 158 882.3297 | |
| 2 166 522.2241 | |
| 2 176 863.8617 | |
| 2 201 404.9239 | |
| 2 201 739.0964 | |
| 2 233 520.9038 | |
| 2 258 503.4462 | |
| 2 265 079.3301 | |
| 2 216 756.0862 | |
| 2 120 748.6128 | |
| 2 471 993.4391 | |
| 2 511 835.6398 |