Tarihsel Bakır ons / İran riyali
Günlük oranları Tarihi XCP /IRR beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bakır ons = 648 038 577.2597 İran riyali
üzerinde asgari
1 Bakır ons = 3 136.4285 İran riyali
| Date | XCP/IRR |
|---|---|
| 516 889 441.8073 | |
| 514 997 598.0342 | |
| 522 007 643.5100 | |
| 515 198 768.9385 | |
| 519 817 521.8287 | |
| 521 072 600.3753 | |
| 523 794 324.7455 | |
| 520 990 956.3188 | |
| 520 470 259.0054 | |
| 520 461 423.0422 | |
| 519 418 790.0829 | |
| 519 094 140.5855 | |
| 520 378 757.1602 | |
| 521 553 630.9613 | |
| 524 482 938.0664 | |
| 523 947 580.1999 | |
| 527 559 993.7333 | |
| 528 861 469.7137 | |
| 527 189 802.8963 | |
| 523 528 044.4809 | |
| 523 710 536.2756 | |
| 525 854 198.0849 | |
| 525 661 213.3606 | |
| 520 282 361.3839 | |
| 519 346 778.0610 | |
| 517 348 917.0839 | |
| 520 671 045.2919 | |
| 517 047 338.7738 | |
| 517 585 978.0162 | |
| 513 933 688.8961 | |
| 516 152 442.9712 | |
| 521 257 023.2900 | |
| 522 161 698.4675 | |
| 521 458 373.3633 | |
| 523 434 594.2791 | |
| 524 052 065.0039 | |
| 525 026 911.2691 | |
| 529 008 776.8339 | |
| 528 465 804.9065 | |
| 528 551 667.3975 | |
| 530 923 047.1667 | |
| 529 439 351.8050 | |
| 526 600 328.9868 | |
| 525 312 466.8786 | |
| 526 906 108.2813 | |
| 525 005 830.6143 | |
| 525 218 987.0235 | |
| 523 097 499.6766 | |
| 526 466 935.9131 | |
| 528 899 178.6840 | |
| 530 676 135.9353 | |
| 530 539 498.9264 | |
| 534 852 961.0314 | |
| 528 842 187.7578 | |
| 527 391 307.8886 | |
| 526 281 209.7010 | |
| 525 927 644.7088 | |
| 519 571 685.7456 | |
| 529 325 696.2570 | |
| 525 975 126.6655 | |
| 529 289 230.1361 | |
| 527 562 584.3289 | |
| 524 301 400.8612 | |
| 525 001 371.7453 | |
| 520 391 133.3480 | |
| 519 035 868.0996 | |
| 513 902 226.4851 | |
| 511 192 415.2609 | |
| 515 307 383.7959 | |
| 515 465 248.8281 | |
| 514 455 244.3510 | |
| 517 489 290.9434 | |
| 509 754 374.3286 | |
| 505 972 657.1082 | |
| 505 436 996.7227 | |
| 509 602 561.1719 | |
| 501 428 138.9762 | |
| 508 195 337.7091 | |
| 501 004 076.5631 | |
| 511 922 997.0090 | |
| 513 334 323.7234 | |
| 510 650 507.8054 | |
| 514 823 041.3951 | |
| 512 639 903.7285 | |
| 519 195 259.1834 | |
| 520 338 118.2763 | |
| 524 654 837.1092 | |
| 520 581 809.6121 | |
| 520 317 653.2693 | |
| 516 601 097.6735 | |
| 525 568 891.4794 | |
| 528 644 579.7348 | |
| 529 007 474.9598 | |
| 522 485 564.7127 | |
| 529 946 552.3007 | |
| 535 918 687.2444 | |
| 533 905 409.1389 | |
| 527 871 167.3343 | |
| 527 715 741.0765 | |
| 527 898 051.9156 | |
| 532 800 881.2352 | |
| 544 034 004.6790 | |
| 542 754 059.0707 | |
| 542 090 119.2045 | |
| 549 874 160.4405 | |
| 550 675 064.3947 | |
| 550 773 214.8952 | |
| 553 148 786.3933 | |
| 551 956 573.3325 | |
| 552 900 306.0253 | |
| 552 900 346.7089 | |
| 552 527 032.9194 | |
| 549 372 922.6373 | |
| 552 701 607.9708 | |
| 550 163 676.9877 | |
| 550 727 952.0897 | |
| 550 919 483.0153 | |
| 551 593 783.7060 | |
| 548 847 652.5485 | |
| 549 768 132.9638 | |
| 556 037 987.8522 | |
| 556 763 838.0283 | |
| 557 533 852.6363 | |
| 555 710 898.6199 | |
| 554 322 413.9656 | |
| 555 233 025.6526 | |
| 557 569 319.2670 | |
| 559 121 152.2169 | |
| 560 860 865.4822 | |
| 564 857 698.1876 | |
| 561 562 942.8456 | |
| 535 042 530.1210 | |
| 565 956 864.7121 | |
| 569 913 838.7818 | |
| 586 090 431.1695 | |
| 566 263 689.2461 | |
| 563 956 872.3245 | |
| 567 071 918.4882 | |
| 556 574 661.2182 | |
| 568 257 775.4647 | |
| 554 160 571.3604 | |
| 608 452 198.5849 | |
| 599 567 579.9428 | |
| 619 788 426.3867 | |
| 608 677 384.6889 | |
| 620 211 372.6379 | |
| 627 715 068.8161 | |
| 601 378 001.7198 | |
| 577 325 251.4246 | |
| 564 228 304.4965 | |
| 540 083 324.9879 | |
| 526 143 089.3312 | |
| 533 224 934.8156 | |
| 543 916 325.7286 | |
| 540 782 807.0727 | |
| 554 650 412.7262 | |
| 536 223 144.2424 | |
| 502 787 429.0101 | |
| 480 794 996.9205 | |
| 476 358 914.7432 | |
| 477 540 536.5015 | |
| 482 181 935.4105 | |
| 493 848 082.9515 | |
| 470 625 530.2457 | |
| 474 697 194.7271 | |
| 484 430 822.4587 | |
| 468 414 160.6535 | |
| 467 000 357.1985 | |
| 447 689 964.4610 | |
| 429 456 449.6542 | |
| 415 994 706.4405 | |
| 414 285 952.0362 | |
| 397 008 844.6835 | |
| 410 213 510.2135 | |
| 400 172 825.9465 | |
| 402 131 185.9775 | |
| 381 779 445.9229 | |
| 386 930 588.6704 | |
| 405 858 251.4566 | |
| 402 068 582.6468 | |
| 397 744 475.0829 | |
| 401 863 815.9052 | |
| 388 753 278.2714 | |
| 377 732 028.8596 | |
| 380 446 849.9542 | |
| 382 676 435.1294 | |
| 379 665 808.5869 | |
| 378 150 232.8280 | |
| 369 348 952.2926 | |
| 351 468 724.2071 | |
| 346 963 331.6256 | |
| 340 557 113.4523 | |
| 338 633 832.8853 | |
| 325 193 869.9517 | |
| 308 139 664.9147 | |
| 300 578 890.1549 | |
| 297 612 185.8182 | |
| 299 174 390.3241 | |
| 290 084 420.1800 | |
| 293 140 640.9786 | |
| 3 136.4285 | |
| 287 145 042.9352 | |
| 278 362 361.8721 | |
| 275 369 434.7589 | |
| 274 647 759.2946 | |
| 321 273 469.1646 | |
| 329 803 344.9228 | |
| 324 217 632.5481 | |
| 328 210 544.4670 | |
| 330 206 290.7462 | |
| 325 114 652.9272 | |
| 322 850 013.8619 | |
| 345 655 963.6445 | |
| 364 506 213.7725 | |
| 358 005 864.6548 | |
| 354 372 946.5984 | |
| 362 046 995.0641 | |
| 357 382 920.1102 | |
| 357 884 773.9138 | |
| 340 137 857.5132 | |
| 339 911 519.9044 | |
| 337 364 556.5751 | |
| 337 039 259.2004 | |
| 344 007 522.5269 | |
| 335 870 196.3399 | |
| 340 184 167.4249 | |
| 333 382 797.7450 | |
| 332 085 580.6235 | |
| 321 639 816.7616 | |
| 328 309 391.6328 | |
| 333 016 078.5583 | |
| 337 997 928.0357 | |
| 334 110 776.7011 | |
| 324 989 263.6633 | |
| 327 484 183.7557 | |
| 329 231 583.4039 | |
| 333 388 163.7004 | |
| 335 682 322.6557 | |
| 345 065 056.3773 | |
| 352 579 538.5754 | |
| 346 595 411.8112 | |
| 340 580 462.7546 | |
| 347 163 581.6447 | |
| 348 215 270.3213 | |
| 337 221 250.9366 | |
| 336 898 138.6570 | |
| 337 876 560.8277 | |
| 349 100 200.7666 | |
| 349 600 368.7760 | |
| 357 391 048.0696 | |
| 360 597 603.7740 | |
| 373 253 703.4248 | |
| 377 044 342.8117 | |
| 379 715 995.2134 | |
| 375 337 974.2926 | |
| 377 959 543.3607 | |
| 373 521 179.7634 | |
| 375 809 397.8332 | |
| 374 292 166.0587 | |
| 385 243 983.1480 | |
| 381 216 490.7389 | |
| 363 013 239.2284 | |
| 361 943 523.4938 | |
| 358 132 563.7268 | |
| 347 218 274.0384 | |
| 352 217 038.7485 | |
| 353 411 027.3518 | |
| 348 001 620.3079 | |
| 353 546 793.7102 | |
| 349 365 762.0680 | |
| 355 669 589.0329 | |
| 361 253 667.8843 | |
| 367 234 437.6708 | |
| 364 433 750.2554 | |
| 365 129 605.1842 | |
| 355 569 303.2408 | |
| 369 647 772.9398 | |
| 362 497 563.3163 | |
| 365 160 690.7303 | |
| 375 795 701.7979 | |
| 365 133 472.3748 | |
| 371 372 196.3763 | |
| 375 360 710.3219 | |
| 359 413 867.6600 | |
| 355 351 284.5639 | |
| 362 984 925.4963 | |
| 363 820 501.9079 | |
| 352 608 157.8685 | |
| 366 483 966.5778 | |
| 377 908 111.9350 | |
| 385 239 278.8220 | |
| 371 248 871.0194 | |
| 375 404 166.4507 | |
| 382 870 409.0071 | |
| 398 349 774.0571 | |
| 408 736 221.3132 | |
| 427 708 210.4825 | |
| 435 029 222.3700 | |
| 406 444 812.2802 | |
| 409 679 901.6369 | |
| 405 801 715.3894 | |
| 411 425 218.6900 | |
| 363 840 561.4218 | |
| 366 154 991.4631 | |
| 375 092 485.5017 | |
| 372 991 556.0917 | |
| 366 530 212.2683 | |
| 364 581 624.2822 | |
| 366 557 276.8997 | |
| 378 419 222.1025 | |
| 371 026 081.0984 | |
| 382 302 686.4675 | |
| 385 942 360.7443 | |
| 362 399 643.1757 | |
| 377 645 561.6706 | |
| 378 150 828.5873 | |
| 368 550 956.7422 | |
| 368 516 524.3378 | |
| 361 743 153.3448 | |
| 364 208 994.3487 | |
| 353 588 825.6353 | |
| 335 272 518.9238 | |
| 324 043 142.7185 | |
| 331 932 543.4465 | |
| 342 617 413.5490 | |
| 328 339 901.5175 | |
| 331 514 025.4234 | |
| 338 471 105.2848 | |
| 4 415.4827 | |
| 4 395.7993 | |
| 4 372.8893 | |
| 4 386.8237 | |
| 4 401.8834 | |
| 4 383.1532 | |
| 4 354.4761 | |
| 4 339.4754 | |
| 4 309.4343 | |
| 4 290.8782 | |
| 4 279.8945 | |
| 4 303.3935 | |
| 4 248.1509 | |
| 4 221.5693 | |
| 4 192.9726 | |
| 4 184.3140 | |
| 4 151.6857 | |
| 4 140.5756 | |
| 4 155.7615 | |
| 4 173.5507 | |
| 4 139.3982 | |
| 4 161.0649 | |
| 4 129.7187 | |
| 4 122.1305 | |
| 4 119.9041 | |
| 4 126.7377 | |
| 4 093.6912 | |
| 4 073.1125 | |
| 4 084.7479 | |
| 4 102.0847 | |
| 4 079.5284 | |
| 4 060.5941 | |
| 4 053.0423 | |
| 4 067.7522 | |
| 4 058.6704 | |
| 4 056.3319 | |
| 4 099.6583 | |
| 4 091.9922 | |
| 4 099.4787 | |
| 4 036.1640 | |
| 4 065.1855 | |
| 4 011.0714 | |
| 4 022.3446 | |
| 4 008.6206 | |
| 4 056.3231 | |
| 4 070.5221 | |
| 4 036.2245 | |
| 4 030.6460 | |
| 4 045.0174 | |
| 4 074.1422 | |
| 4 061.5372 | |
| 4 025.7328 | |
| 3 843.5852 | |
| 3 865.3806 | |
| 3 890.6730 | |
| 3 902.3092 | |
| 3 901.3286 | |
| 3 914.1109 | |
| 3 882.2489 | |
| 3 907.2729 | |
| 3 918.8688 | |
| 3 893.6280 | |
| 3 881.5924 | |
| 3 897.8486 | |
| 3 866.7345 | |
| 3 881.5307 | |
| 3 946.1598 | |
| 3 935.3410 | |
| 4 009.9535 | |
| 3 986.6031 | |
| 3 994.6794 | |
| 3 962.3045 | |
| 3 956.1936 | |
| 4 072.0510 | |
| 4 144.0920 | |
| 4 228.8651 | |
| 4 314.0091 | |
| 4 143.2537 | |
| 4 052.8984 | |
| 4 156.7067 | |
| 4 227.4564 | |
| 4 312.1014 | |
| 4 217.6561 | |
| 4 132.7561 | |
| 3 973.5525 | |
| 3 921.2997 | |
| 3 825.4045 | |
| 4 001.4917 | |
| 3 870.8400 | |
| 3 726.9893 | |
| 3 736.6065 | |
| 3 867.0071 | |
| 4 006.4843 | |
| 3 974.6339 | |
| 3 876.1824 | |
| 3 895.0011 | |
| 3 841.4370 | |
| 3 970.6695 | |
| 3 907.7462 | |
| 4 134.3913 |