Tarihsel Bakır ons / Suriye lirası
Günlük oranları Tarihi XCP /SYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bakır ons = 33 210 093.6321 Suriye lirası
üzerinde asgari
1 Bakır ons = 25.5791 Suriye lirası
| Date | XCP/SYP |
|---|---|
| 30 866 223.0765 | |
| 30 753 341.7277 | |
| 31 171 974.4059 | |
| 30 794 573.4664 | |
| 31 061 444.3565 | |
| 31 145 700.0905 | |
| 31 306 576.1410 | |
| 31 144 569.8513 | |
| 31 113 401.3088 | |
| 31 057 496.6332 | |
| 31 050 560.4442 | |
| 31 025 650.4585 | |
| 31 093 153.0163 | |
| 31 163 376.1578 | |
| 31 314 202.1652 | |
| 31 315 628.6176 | |
| 31 481 128.2841 | |
| 31 431 828.1675 | |
| 31 332 461.8836 | |
| 31 124 057.5895 | |
| 31 134 879.0090 | |
| 31 271 576.3941 | |
| 31 241 649.6251 | |
| 30 921 975.7016 | |
| 30 901 036.9221 | |
| 30 756 686.1233 | |
| 30 963 316.7913 | |
| 30 747 824.1511 | |
| 30 788 985.6395 | |
| 30 562 651.9799 | |
| 30 703 775.5376 | |
| 30 987 257.4362 | |
| 31 052 020.9146 | |
| 31 010 220.2337 | |
| 31 127 755.8751 | |
| 31 164 451.3848 | |
| 31 185 438.5570 | |
| 31 412 747.5444 | |
| 31 389 752.9464 | |
| 31 413 388.9057 | |
| 31 754 063.9984 | |
| 31 475 433.7218 | |
| 31 299 292.3702 | |
| 31 239 394.0188 | |
| 31 297 087.5425 | |
| 31 221 150.0050 | |
| 31 178 469.3557 | |
| 31 070 860.9761 | |
| 31 289 525.8852 | |
| 31 452 695.4684 | |
| 31 558 340.3957 | |
| 31 531 533.5927 | |
| 31 787 923.3763 | |
| 31 449 247.4656 | |
| 31 344 488.6401 | |
| 31 278 489.6095 | |
| 31 238 918.2449 | |
| 31 355 117.4231 | |
| 31 459 418.2116 | |
| 31 297 281.8591 | |
| 31 513 116.9789 | |
| 31 635 270.7500 | |
| 31 640 485.5513 | |
| 31 481 613.3593 | |
| 31 242 451.6644 | |
| 31 235 789.1145 | |
| 31 188 335.9554 | |
| 31 061 312.3193 | |
| 30 900 422.6242 | |
| 30 509 395.8416 | |
| 30 557 497.5341 | |
| 30 665 274.2725 | |
| 30 242 525.6115 | |
| 29 982 786.9664 | |
| 30 021 893.0541 | |
| 30 233 612.8147 | |
| 29 783 777.3177 | |
| 30 221 469.8277 | |
| 29 723 494.6537 | |
| 30 443 144.0955 | |
| 30 490 913.9703 | |
| 30 331 593.1296 | |
| 30 579 414.6646 | |
| 30 413 721.6188 | |
| 30 839 098.9357 | |
| 30 906 968.0204 | |
| 31 126 648.8567 | |
| 30 884 918.6166 | |
| 30 869 248.3158 | |
| 30 648 768.7600 | |
| 31 180 843.8507 | |
| 31 363 207.3246 | |
| 31 384 737.7827 | |
| 31 071 221.2081 | |
| 31 514 899.0595 | |
| 31 757 310.0993 | |
| 31 694 125.2034 | |
| 31 280 538.7825 | |
| 31 344 209.0134 | |
| 31 392 144.4146 | |
| 31 608 794.5021 | |
| 32 307 597.1179 | |
| 32 231 606.5208 | |
| 32 241 806.1639 | |
| 32 717 704.7608 | |
| 32 740 767.2051 | |
| 32 746 561.6958 | |
| 32 887 756.8301 | |
| 32 816 869.9480 | |
| 32 872 985.6418 | |
| 32 873 004.5314 | |
| 32 831 356.5715 | |
| 32 669 804.4503 | |
| 32 848 349.4469 | |
| 32 716 807.0575 | |
| 32 750 394.1510 | |
| 32 742 441.9686 | |
| 32 801 898.6910 | |
| 32 638 635.3026 | |
| 16 360 963.9167 | |
| 16 544 045.8289 | |
| 16 568 821.1614 | |
| 16 587 990.7112 | |
| 16 553 901.2086 | |
| 16 519 599.3705 | |
| 16 546 123.7896 | |
| 16 620 350.2269 | |
| 16 657 441.4007 | |
| 16 726 927.5507 | |
| 16 837 093.6247 | |
| 16 726 248.2540 | |
| 15 953 439.3454 | |
| 16 884 660.9822 | |
| 17 003 593.8904 | |
| 17 485 334.7106 | |
| 16 888 979.4172 | |
| 16 824 014.0779 | |
| 16 934 685.0552 | |
| 16 627 043.7197 | |
| 16 974 215.6652 | |
| 16 553 673.3152 | |
| 18 176 637.8370 | |
| 17 908 638.1221 | |
| 18 512 269.9940 | |
| 18 182 765.0036 | |
| 18 524 365.5247 | |
| 18 749 201.8115 | |
| 17 962 822.1437 | |
| 17 244 432.3367 | |
| 16 850 102.9847 | |
| 16 132 290.5326 | |
| 15 715 885.5023 | |
| 15 926 080.9631 | |
| 9 828 045.9511 | |
| 6 584 954.0211 | |
| 6 755 436.5058 | |
| 6 530 373.7951 | |
| 6 122 934.2808 | |
| 5 855 555.0291 | |
| 5 801 445.6340 | |
| 5 816 109.9903 | |
| 5 872 575.0479 | |
| 6 015 510.0072 | |
| 5 732 300.0575 | |
| 5 781 131.5185 | |
| 5 900 652.4764 | |
| 5 704 983.3339 | |
| 5 688 321.4420 | |
| 5 452 957.5759 | |
| 5 232 053.1923 | |
| 5 063 622.5925 | |
| 5 044 693.5277 | |
| 4 833 255.0379 | |
| 4 993 597.9936 | |
| 4 870 695.5033 | |
| 4 892 696.8881 | |
| 4 641 042.0096 | |
| 4 705 625.4574 | |
| 4 932 362.5577 | |
| 4 881 452.7549 | |
| 4 828 813.4916 | |
| 4 882 278.1571 | |
| 4 722 433.1624 | |
| 4 592 573.5655 | |
| 4 624 088.6309 | |
| 4 658 837.9857 | |
| 4 618 667.8312 | |
| 4 609 758.3920 | |
| 4 499 806.6960 | |
| 4 276 920.4693 | |
| 4 224 357.7545 | |
| 4 149 778.0296 | |
| 4 126 190.6619 | |
| 3 960 898.0534 | |
| 3 755 237.7632 | |
| 3 662 875.0671 | |
| 3 627 074.8467 | |
| 3 646 565.4375 | |
| 3 535 455.2118 | |
| 3 571 902.6762 | |
| 38.2134 | |
| 3 498 048.3997 | |
| 3 400 379.5647 | |
| 3 364 702.6732 | |
| 3 356 422.1434 | |
| 3 930 858.6621 | |
| 4 037 338.3539 | |
| 3 966 072.6501 | |
| 4 014 872.6128 | |
| 4 038 855.8859 | |
| 3 977 076.4919 | |
| 3 948 572.2207 | |
| 4 227 661.4766 | |
| 4 458 664.5655 | |
| 4 378 888.7701 | |
| 4 334 814.4138 | |
| 4 428 398.1607 | |
| 4 370 974.9005 | |
| 4 378 041.7061 | |
| 4 160 580.6372 | |
| 4 157 529.5541 | |
| 4 126 940.2339 | |
| 4 122 555.7877 | |
| 4 207 587.6826 | |
| 4 108 176.8851 | |
| 4 160 778.8899 | |
| 4 076 802.3743 | |
| 4 062 003.7483 | |
| 3 922 054.0525 | |
| 4 030 897.6707 | |
| 4 071 644.9049 | |
| 4 130 956.8973 | |
| 4 088 322.5468 | |
| 3 976 021.0080 | |
| 4 012 141.5510 | |
| 4 022 085.8030 | |
| 4 081 341.9085 | |
| 4 104 885.4345 | |
| 4 222 530.3216 | |
| 4 312 975.0454 | |
| 4 239 278.8736 | |
| 4 185 159.5407 | |
| 4 252 991.2782 | |
| 4 259 076.0034 | |
| 4 124 694.0450 | |
| 4 120 785.8218 | |
| 4 132 650.7314 | |
| 4 208 556.3059 | |
| 4 276 165.6220 | |
| 4 371 301.8310 | |
| 4 410 470.2995 | |
| 4 565 330.0784 | |
| 4 611 660.3699 | |
| 4 644 491.4240 | |
| 4 590 819.4540 | |
| 4 622 920.0881 | |
| 4 568 658.8110 | |
| 4 596 852.1668 | |
| 4 578 086.7560 | |
| 4 711 982.0503 | |
| 4 662 664.8078 | |
| 4 440 080.4872 | |
| 4 427 194.0856 | |
| 4 380 352.7198 | |
| 4 247 018.4198 | |
| 4 308 170.5935 | |
| 4 266 383.6178 | |
| 4 200 939.4943 | |
| 4 327 365.9905 | |
| 4 273 148.0471 | |
| 4 350 110.8911 | |
| 4 377 979.2203 | |
| 4 450 441.8111 | |
| 4 416 505.8755 | |
| 4 424 921.9969 | |
| 4 309 084.4042 | |
| 4 479 689.1800 | |
| 4 393 033.3338 | |
| 4 425 298.2972 | |
| 4 554 177.9593 | |
| 4 424 981.1247 | |
| 4 430 788.2103 | |
| 4 478 534.9612 | |
| 4 288 213.8448 | |
| 4 239 728.4592 | |
| 4 330 820.9161 | |
| 4 340 933.8460 | |
| 4 206 939.4487 | |
| 4 372 641.1582 | |
| 4 436 196.2962 | |
| 4 527 539.7797 | |
| 4 386 395.4200 | |
| 4 465 670.8460 | |
| 4 593 488.9649 | |
| 4 812 318.9046 | |
| 4 949 526.0625 | |
| 5 193 980.0201 | |
| 5 304 743.8231 | |
| 4 962 036.0534 | |
| 5 007 803.8091 | |
| 4 969 415.9819 | |
| 5 042 203.4761 | |
| 5 003 052.9752 | |
| 5 034 738.3497 | |
| 5 157 631.3868 | |
| 5 128 741.4556 | |
| 5 014 651.7252 | |
| 4 993 768.5366 | |
| 5 024 640.1103 | |
| 5 186 963.1952 | |
| 5 096 208.1355 | |
| 5 291 473.3856 | |
| 5 354 807.6036 | |
| 5 045 662.3550 | |
| 5 263 027.4183 | |
| 5 286 163.1310 | |
| 5 265 577.2984 | |
| 5 274 156.2529 | |
| 5 204 842.4678 | |
| 5 265 038.8098 | |
| 5 125 636.1456 | |
| 4 897 077.0994 | |
| 4 746 528.7018 | |
| 4 913 018.6647 | |
| 5 075 419.5263 | |
| 4 871 497.3042 | |
| 4 917 378.1012 | |
| 5 087 108.5117 | |
| 67.5120 | |
| 67.3313 | |
| 67.2297 | |
| 67.6348 | |
| 68.0353 | |
| 67.8752 | |
| 67.5317 | |
| 67.9235 | |
| 67.6037 | |
| 67.2452 | |
| 28.0709 | |
| 28.2522 | |
| 27.8728 | |
| 27.7354 | |
| 27.5982 | |
| 27.6121 | |
| 27.4064 | |
| 27.3441 | |
| 27.4368 | |
| 27.5624 | |
| 27.3358 | |
| 27.4813 | |
| 65.5010 | |
| 65.3905 | |
| 65.3612 | |
| 65.4776 | |
| 64.9489 | |
| 64.6803 | |
| 64.8350 | |
| 65.1286 | |
| 64.7623 | |
| 64.4673 | |
| 64.3633 | |
| 64.6069 | |
| 64.4825 | |
| 64.4653 | |
| 65.1802 | |
| 65.0742 | |
| 65.1996 | |
| 64.1724 | |
| 64.6319 | |
| 63.7161 | |
| 64.0573 | |
| 63.8959 | |
| 64.7750 | |
| 65.2249 | |
| 64.7254 | |
| 64.7086 | |
| 65.0610 | |
| 65.9975 | |
| 66.0368 | |
| 65.7541 | |
| 66.0727 | |
| 66.4478 | |
| 27.5832 | |
| 27.6896 | |
| 27.7122 | |
| 27.8142 | |
| 27.7691 | |
| 27.8147 | |
| 27.9717 | |
| 27.8128 | |
| 27.7430 | |
| 27.8872 | |
| 27.7027 | |
| 27.8562 | |
| 27.8909 | |
| 28.0606 | |
| 28.7019 | |
| 28.5468 | |
| 28.7813 | |
| 28.4605 | |
| 28.6060 | |
| 29.4527 | |
| 29.9782 | |
| 30.6057 | |
| 31.2245 | |
| 30.0538 | |
| 29.3956 | |
| 28.7061 | |
| 29.2830 | |
| 29.8620 | |
| 29.2833 | |
| 28.7067 | |
| 27.9036 | |
| 27.5687 | |
| 26.5010 | |
| 27.7823 | |
| 26.9733 | |
| 26.3115 | |
| 25.9609 | |
| 27.2234 | |
| 28.2818 | |
| 28.1260 | |
| 27.1001 | |
| 27.6190 | |
| 27.2091 | |
| 28.1821 | |
| 27.4238 | |
| 28.2862 |