Günlük oranları Tarihi XCP /TZS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Bakır ons = 35 686 513.8886 Tanzanya şilini
üzerinde asgari
1 Bakır ons = 172.4031 Tanzanya şilini
Date | XCP/TZS |
---|---|
31 843 564.5312 | |
31 867 125.8606 | |
31 552 960.1781 | |
31 925 931.5099 | |
31 523 004.7763 | |
31 586 542.5201 | |
31 635 007.6041 | |
31 773 377.3954 | |
31 614 283.9686 | |
31 574 826.6944 | |
31 520 709.2039 | |
31 363 422.5531 | |
31 400 888.4311 | |
31 556 091.1256 | |
31 206 474.2985 | |
31 306 686.6473 | |
31 332 816.5569 | |
31 590 796.0792 | |
31 518 566.4121 | |
31 307 688.3559 | |
31 044 315.1587 | |
31 112 010.6018 | |
31 180 160.6192 | |
31 032 379.0048 | |
30 799 609.9015 | |
30 808 450.4909 | |
30 591 068.4073 | |
30 821 263.6264 | |
30 619 000.9067 | |
30 819 219.4126 | |
30 531 893.2847 | |
30 603 280.6783 | |
30 891 287.3715 | |
30 912 881.4405 | |
30 937 479.9850 | |
31 011 140.8021 | |
31 052 568.0804 | |
31 109 540.8130 | |
31 022 085.2594 | |
30 682 084.1295 | |
30 661 172.7159 | |
30 763 590.8923 | |
30 556 937.3285 | |
30 184 024.8487 | |
29 902 456.3139 | |
29 761 664.4830 | |
29 512 144.9964 | |
29 397 378.7592 | |
29 251 288.9694 | |
29 427 302.3216 | |
29 511 999.6869 | |
29 579 662.2404 | |
29 468 302.8222 | |
29 744 297.9636 | |
29 389 860.4924 | |
29 217 472.6401 | |
29 031 006.7134 | |
28 994 383.0956 | |
29 102 215.2856 | |
29 198 982.0862 | |
29 048 534.5816 | |
29 248 886.2070 | |
29 362 140.7518 | |
29 367 036.7954 | |
29 219 692.8925 | |
28 997 604.3315 | |
28 996 048.4099 | |
28 963 839.3562 | |
28 829 513.4064 | |
28 680 093.3124 | |
28 317 248.0345 | |
28 361 881.4073 | |
28 461 845.9552 | |
28 070 320.8922 | |
27 836 106.8125 | |
27 809 981.3468 | |
28 061 286.2335 | |
27 643 765.9903 | |
28 041 999.2710 | |
27 570 724.9888 | |
28 243 973.2693 | |
28 275 834.8029 | |
28 151 991.0025 | |
28 370 030.7707 | |
28 222 886.1733 | |
28 635 590.1807 | |
28 681 070.9491 | |
28 913 284.6518 | |
28 657 622.3336 | |
28 649 452.9816 | |
28 497 741.5125 | |
28 950 004.1633 | |
29 109 797.5365 | |
29 117 194.7824 | |
28 826 404.9100 | |
29 212 951.8267 | |
29 405 946.6347 | |
29 343 049.4915 | |
28 959 084.4418 | |
29 005 658.2983 | |
29 049 949.2352 | |
29 238 008.6714 | |
29 812 582.0114 | |
29 716 723.9457 | |
29 672 152.0602 | |
30 151 785.6210 | |
30 158 523.4443 | |
30 165 181.5775 | |
30 282 381.5343 | |
30 191 003.8112 | |
30 236 753.5433 | |
30 098 759.8533 | |
30 060 583.2697 | |
29 906 660.3313 | |
30 070 116.4838 | |
29 949 713.3488 | |
29 980 422.3912 | |
29 973 194.4975 | |
30 027 502.3497 | |
29 878 062.8730 | |
29 928 190.4755 | |
30 269 553.8404 | |
30 352 141.5611 | |
30 350 921.6624 | |
30 287 588.7695 | |
30 216 302.6372 | |
30 265 133.9260 | |
30 546 812.7546 | |
30 718 328.1559 | |
30 841 148.8566 | |
31 041 569.8972 | |
30 838 009.1069 | |
29 418 035.0177 | |
31 133 897.2231 | |
31 340 336.8120 | |
32 246 655.5879 | |
31 152 764.2491 | |
30 982 331.1773 | |
31 210 592.9006 | |
30 652 564.3139 | |
31 319 085.3859 | |
30 519 806.2466 | |
33 519 583.7084 | |
33 022 198.0302 | |
34 139 018.6171 | |
33 528 378.6151 | |
34 165 165.3143 | |
34 578 875.7577 | |
33 121 196.4002 | |
31 801 402.9830 | |
31 068 225.8476 | |
29 748 786.6835 | |
28 956 676.8641 | |
29 375 316.7751 | |
29 965 128.5027 | |
29 790 778.2011 | |
30 549 171.8144 | |
29 532 983.8591 | |
27 703 225.4254 | |
26 481 830.6723 | |
26 233 288.9581 | |
26 304 079.8027 | |
26 578 138.9263 | |
27 211 767.5428 | |
25 911 019.0752 | |
26 145 309.6317 | |
26 677 259.2230 | |
25 802 168.4187 | |
25 730 928.8076 | |
24 661 845.0000 | |
23 661 794.7238 | |
22 904 715.9290 | |
22 825 569.5908 | |
21 856 492.5808 | |
22 592 235.0922 | |
22 049 521.9021 | |
22 161 342.7442 | |
21 031 703.3026 | |
21 316 777.2243 | |
22 373 702.1953 | |
22 155 718.9753 | |
21 915 917.3560 | |
22 124 478.2755 | |
21 420 440.7563 | |
20 858 157.3679 | |
21 005 643.3669 | |
21 123 373.2109 | |
20 964 803.4078 | |
20 834 652.9531 | |
20 342 998.5309 | |
19 336 089.4942 | |
19 080 948.5472 | |
18 740 828.9286 | |
18 618 583.9013 | |
17 883 862.5044 | |
16 928 648.0157 | |
16 522 402.5251 | |
16 366 597.8019 | |
16 444 159.6003 | |
15 938 984.9358 | |
16 129 880.8215 | |
172.4031 | |
15 698 360.6557 | |
15 297 682.8186 | |
15 112 135.0127 | |
14 982 092.5370 | |
17 552 098.6405 | |
18 050 902.1947 | |
17 714 568.0309 | |
17 998 807.3170 | |
18 113 644.4216 | |
17 841 977.1260 | |
17 710 077.6268 | |
18 950 383.6698 | |
19 989 312.1553 | |
19 593 139.5757 | |
19 348 174.2112 | |
19 761 263.2322 | |
19 512 243.6486 | |
19 530 958.9961 | |
18 571 918.8335 | |
18 556 185.5896 | |
18 439 808.1779 | |
18 459 703.4777 | |
18 803 429.5615 | |
18 384 407.5038 | |
18 606 951.7743 | |
18 212 110.0240 | |
18 145 180.9039 | |
17 540 344.4771 | |
17 921 507.4687 | |
18 177 403.6905 | |
18 450 477.1354 | |
18 237 427.9003 | |
17 744 665.2727 | |
17 875 964.2129 | |
17 978 055.3204 | |
18 212 835.9537 | |
18 332 045.0178 | |
18 842 518.7005 | |
19 252 931.5486 | |
18 952 378.1674 | |
18 614 909.6994 | |
18 963 754.0359 | |
19 054 456.0202 | |
18 419 952.1890 | |
18 388 768.3183 | |
18 440 528.0057 | |
18 756 342.3982 | |
19 096 275.8087 | |
19 524 216.1582 | |
19 741 339.1034 | |
20 436 009.4161 | |
20 715 211.7717 | |
20 877 064.2202 | |
20 637 537.9157 | |
20 778 289.6054 | |
20 805 560.1289 | |
20 933 012.0937 | |
20 828 793.4057 | |
21 455 505.1573 | |
21 232 025.4929 | |
20 106 325.4091 | |
19 989 558.3248 | |
19 710 058.6875 | |
19 049 141.0596 | |
19 340 259.8932 | |
19 054 819.0509 | |
18 785 408.7013 | |
19 311 539.1360 | |
19 168 977.2868 | |
19 515 725.7044 | |
19 553 790.6461 | |
19 876 018.9054 | |
19 725 255.1850 | |
19 761 565.4626 | |
19 159 983.3040 | |
19 930 835.6909 | |
19 522 335.0178 | |
19 693 533.3973 | |
20 232 011.2990 | |
19 652 321.4700 | |
19 654 349.7971 | |
19 885 016.6482 | |
19 013 764.9048 | |
18 782 540.1559 | |
19 232 228.4490 | |
19 241 655.9067 | |
18 637 772.4384 | |
19 377 131.7079 | |
19 646 383.7240 | |
20 033 490.7750 | |
19 417 955.8896 | |
19 774 496.2268 | |
20 290 728.1100 | |
21 256 772.2672 | |
21 882 361.6382 | |
22 964 983.1767 | |
23 412 280.3948 | |
22 001 054.0966 | |
22 191 674.2642 | |
22 042 917.4714 | |
22 348 476.1451 | |
22 171 601.6315 | |
22 330 212.5731 | |
22 876 770.7590 | |
22 605 790.1086 | |
21 996 238.2842 | |
21 895 942.4497 | |
22 033 709.8012 | |
22 733 908.1023 | |
22 318 346.5931 | |
23 157 099.9499 | |
23 434 709.3301 | |
22 151 379.5081 | |
23 005 767.9277 | |
23 100 964.1291 | |
22 972 824.1830 | |
22 948 836.7434 | |
22 685 644.8182 | |
22 961 632.7364 | |
22 344 872.6870 | |
21 343 469.0683 | |
20 658 255.1933 | |
21 398 887.5135 | |
22 135 672.3597 | |
21 250 533.9168 | |
21 448 788.9925 | |
22 208 889.0009 | |
294.3088 | |
293.4894 | |
293.1272 | |
294.6180 | |
296.3258 | |
294.9340 | |
293.9002 | |
295.2934 | |
293.9317 | |
292.3685 | |
292.5647 | |
294.5989 | |
291.1812 | |
289.4996 | |
288.0511 | |
288.1989 | |
286.0403 | |
284.4960 | |
284.5880 | |
286.6095 | |
285.3294 | |
286.8532 | |
283.7756 | |
283.2973 | |
283.2981 | |
283.7592 | |
281.2608 | |
279.8464 | |
280.6685 | |
282.1625 | |
280.4510 | |
279.1755 | |
278.8503 | |
279.7804 | |
279.2408 | |
279.2917 | |
282.3879 | |
281.9287 | |
285.6359 | |
277.2749 | |
274.8676 | |
269.3667 | |
270.4358 | |
269.7551 | |
273.7165 | |
275.8584 | |
273.6209 | |
273.8016 | |
275.1664 | |
279.1124 | |
278.8483 | |
277.5290 | |
278.6174 | |
280.4548 | |
282.0127 | |
282.4930 | |
282.4580 | |
283.6887 | |
282.1005 | |
283.2286 | |
284.7545 | |
282.6436 | |
282.0995 | |
283.3646 | |
281.1026 | |
283.2058 | |
280.9237 | |
282.0165 | |
286.0979 | |
285.9477 | |
286.1042 | |
283.5734 | |
284.3930 | |
292.9291 | |
297.8485 | |
302.9133 | |
311.7021 | |
298.1502 | |
291.2989 | |
298.3520 | |
304.1796 | |
310.5161 | |
302.6827 | |
297.3631 | |
287.8432 | |
282.8480 | |
275.7891 | |
287.7275 | |
280.7833 | |
271.3049 | |
268.3987 | |
278.7328 | |
286.5785 | |
281.6064 | |
274.8824 | |
278.8067 | |
273.5026 | |
285.3052 | |
280.5435 | |
295.2548 |