Tarihsel CFA frangı BCEAO / Gürcistan larisi

Günlük oranları Tarihi XOF /GEL beri Pazar, 11 Kasım 2001.

Maksimum varıldı

1 CFA frangı BCEAO = 0.006391 Gürcistan larisi

üzerinde asgari

1 CFA frangı BCEAO = 0.002691 Gürcistan larisi

Fiyat tarihinin GEL / XOF

Date XOF/GEL
0.005570
0.005573
0.005688
0.005707
0.005719
0.005720
0.005840
0.005836
0.006079
0.006145
0.006292
0.006339
0.006351
0.006353
0.006325
0.006220
0.006170
0.006064
0.006048
0.006045
0.006016
0.006117
0.006147
0.006094
0.006109
0.006089
0.006137
0.006076
0.006136
0.006145
0.006111
0.006110
0.006112
0.006083
0.006069
0.005985
0.005985
0.006003
0.005768
0.005806
0.005795
0.005772
0.005769
0.005964
0.005774
0.005663
0.005541
0.005624
0.005587
0.005585
0.005520
0.005531
0.005535
0.005379
0.005310
0.005270
0.005238
0.005252
0.005281
0.005161
0.005377
0.005293
0.005341
0.005282
0.005336
0.005305
0.005209
0.005252
0.005227
0.005540
0.005358
0.004748
0.004849
0.004731
0.004623
0.004734
0.004757
0.004874
0.004847
0.004863
0.004897
0.004881
0.004884
0.004828
0.004881
0.004925
0.005015
0.004994
0.005005
0.004988
0.005030
0.004983
0.005041
0.004992
0.004960
0.004952
0.004978
0.004948
0.004985
0.004914
0.004984
0.004939
0.005001
0.004979
0.004985
0.004911
0.004884
0.004864
0.004861
0.004840
0.004705
0.004719
0.004749
0.004752
0.004690
0.004700
0.004636
0.004612
0.004634
0.004636
0.004616
0.004595
0.004632
0.004632
0.004617
0.004614
0.004635
0.004544
0.004548
0.004620
0.004626
0.004601
0.004661
0.004681
0.004695
0.004619
0.004611
0.004587
0.004609
0.004587
0.004630
0.004188
0.004255
0.004244
0.004277
0.004321
0.004307
0.004319
0.004384
0.004353
0.004389
0.004388
0.004414
0.004332
0.004253
0.004315
0.004367
0.004362
0.004370
0.004385
0.004342
0.004374
0.004353
0.004390
0.004380
0.004377
0.004393
0.004437
0.004460
0.004515
0.004563
0.004592
0.004556
0.004545
0.004632
0.004597
0.004591
0.004628
0.004639
0.004658
0.004579
0.004644
0.004708
0.004772
0.004800
0.004714
0.004745
0.004589
0.004702
0.004812
0.004897
0.004909
0.004446
0.004568
0.004498
0.004507
0.004458
0.004459
0.004430
0.004419
0.004475
0.004502
0.004482
0.004444
0.004399
0.004304
0.004295
0.004294
0.004318
0.004248
0.004197
0.004146
0.004149
0.004100
0.004098
0.004108
0.004141
0.004128
0.004130
0.004066
0.004057
0.004055
0.003991
0.003875
0.003900
0.003960
0.004049
0.004065
0.004090
0.003927
0.004166
0.004277
0.004241
0.004406
0.004414
0.004369
0.004377
0.004438
0.004251
0.004347
0.004353
0.004222
0.004175
0.004046
0.004035
0.004085
0.004124
0.004016
0.003949
0.003981
0.003963
0.003978
0.003947
0.003946
0.003965
0.003913
0.003900
0.003930
0.003984
0.003965
0.003998
0.003926
0.003955
0.003943
0.003928
0.003962
0.003767
0.003662
0.003670
0.003643
0.003664
0.003802
0.003854
0.003872
0.003837
0.003868
0.003943
0.003995
0.003939
0.003939
0.004082
0.004125
0.004126
0.004207
0.004270
0.004223
0.004096
0.004058
0.004035
0.004012
0.003983
0.004008
0.003956
0.004006
0.003954
0.003874
0.003910
0.003926
0.003922
0.004022
0.004060
0.004101
0.004132
0.004086
0.004047
0.004190
0.004141
0.004038
0.004036
0.004201
0.003914
0.003862
0.003795
0.003816
0.003734
0.003775
0.003785
0.003843
0.003875
0.003851
0.003919
0.003838
0.003812
0.004062
0.003975
0.003941
0.003792
0.003689
0.003612
0.003749
0.003676
0.003719
0.002844
0.002920
0.003010
0.003051
0.003055
0.003048
0.003051
0.003025
0.003124
0.003185
0.003212
0.003273
0.003291
0.003438
0.003315
0.003445
0.003400
0.003347
0.003333
0.003344
0.003404
0.003427
0.003414
0.003392
0.003400
0.003438
0.003449
0.003446
0.003494
0.003500
0.003546
0.003556
0.003570
0.003594
0.003621
0.003660
0.003664
0.003686
0.003666
0.003656
0.003655
0.003667
0.003676
0.003671
0.003698
0.003729
0.003730
0.003698
0.003701
0.003677
0.003682
0.003697
0.003699
0.003699
0.003670
0.003662
0.003641
0.003641
0.003660
0.003694
0.003658
0.003657
0.003641
0.003677
0.003629
0.003625
0.003622
0.003503
0.003472
0.003450
0.003437
0.003443
0.003508
0.003471
0.003442
0.003441
0.003429
0.003423
0.003369
0.003355
0.003340
0.003387
0.003375
0.003363
0.003366
0.003346
0.003323
0.003296
0.003246
0.003291
0.003306
0.003363
0.003365
0.003283
0.003225
0.003207
0.003254
0.003289
0.003296
0.003298
0.003290
0.003277
0.003241
0.003250
0.003274
0.003295
0.003292
0.003297
0.003373
0.003389
0.003410
0.003401
0.003367
0.003379
0.003321
0.003333
0.003325
0.003336
0.003281
0.003304
0.003279
0.003254
0.003223
0.003234
0.003264
0.003298
0.003283
0.003286
0.003399
0.003405
0.003450
0.003364
0.003317
0.003292
0.003245
0.003244
0.003265
0.003230
0.003199
0.003226
0.003162
0.003231
0.003117
0.003125
0.003111
0.003105
0.003107
0.003159
0.003172
0.003232
0.003287
0.003262
0.003267
0.003273
0.003349
0.003333
0.003316
0.003309
0.003350
0.003377
0.003313
0.003350
0.003337
0.003342
0.003316
0.003230
0.003245
0.003291
0.003304
0.003282
0.003331
0.003385
0.003365
0.003411
0.003448
0.003479
0.003504
0.003516
0.003467
0.003434
0.003370
0.003423
0.003461
0.003456
0.003580
0.003639
0.003603
0.003624
0.003599
0.003593
0.003634
0.003596
0.003582
0.003685
0.003596
0.003580
0.003630
0.003688
0.003628
0.003587
0.003650
0.003680
0.003721
0.003655
0.003596
0.003621
0.003683
0.003671
0.003692
0.003630
0.003662
0.003663
0.003646
0.003648
0.003716
0.003778
0.003759
0.003677
0.003514
0.003612
0.003520
0.003520
0.003597
0.003568
0.003518
0.003633
0.003653
0.003732
0.003770
0.003798
0.003883
0.003827
0.003770
0.003701
0.003663
0.003634
0.003615
0.003563
0.003548
0.003617
0.003713
0.003689
0.003650
0.003645
0.003534
0.003523
0.003459
0.003549
0.003523
0.003355
0.003350
0.003599
0.003592
0.003554
0.003581
0.003611
0.003613
0.003602
0.003604
0.003567
0.003578
0.003590
0.003557
0.003570
0.003607
0.003541
0.003571
0.003694
0.003712
0.003741
0.003766
0.003729
0.003695
0.003673
0.003743
0.003777
0.003827
0.003836
0.003841
0.003846
0.003790
0.003823
0.003821
0.003779
0.003741
0.003735
0.003762
0.003757
0.003680
0.003681
0.003667
0.003591
0.003620
0.003672
0.003628
0.003614
0.003559
0.003516
0.003555
0.003486
0.003462
0.003524
0.003550
0.003511
0.003411
0.003431
0.003358
0.003291
0.003269
0.003414
0.003415
0.003312
0.003438
0.003342
0.003260
0.003224
0.003251
0.003264
0.003322
0.003251
0.003332
0.003354
0.003400
0.002901
0.003019
0.003019
0.002948
0.002796
0.002732
0.002787
0.002747
0.002808
0.002755
0.002691
0.002865
0.002912
0.002898
0.003083
0.003142
0.003039
0.003037
0.003144
0.003179
0.003166
0.003222
0.003344
0.003352
0.003403
0.003422
0.003391
0.003393
0.003356
0.003357
0.003423
0.003408
0.003476
0.003425
0.003423
0.003447
0.003470
0.003505
0.003486
0.003470
0.003540
0.003496
0.003721
0.003629
0.003592
0.003556
0.003515
0.003487
0.003574
0.003581
0.003509
0.003602
0.003560
0.003538
0.003493
0.003487
0.003593
0.003623
0.003674
0.003624
0.003599
0.003577
0.003596
0.003531
0.003563
0.003559
0.003596
0.003558
0.003497
0.003458
0.003440
0.003446
0.003403
0.003457
0.003504
0.003477
0.003505
0.003503
0.003463
0.003466
0.003430
0.003422
0.003413
0.003450
0.003444
0.003452
0.003478
0.003499
0.003515
0.003497
0.003506
0.003460
0.003463
0.003455
0.003457
0.003431
0.003413
0.003426
0.003425
0.003386
0.003387
0.003387
0.003383
0.003377
0.003400
0.003438
0.003452
0.003442
0.003484
0.003514
0.003470
0.003388
0.003384
0.003364
0.003373
0.003334
0.003328
0.003340
0.003368
0.003383
0.003372
0.003376
0.003570
0.003553
0.003585
0.003534
0.003570
0.003547
0.003510
0.003481
0.003541
0.003555
0.003492
0.003496
0.003498
0.003594
0.003541
0.003568
0.003561
0.003517
0.003481
0.003438
0.003395
0.003356
0.003370
0.003342
0.003386
0.003322
0.003348
0.003299
0.003309
0.003280
0.003296
0.003334
0.003375
0.003327
0.003297
0.003213
0.003209
0.003246
0.003249
0.003224
0.003226
0.003211
0.003198
0.003238
0.003285
0.003274
0.003295
0.003310
0.003262
0.003283
0.003293
0.003377
0.003423
0.003344
0.003353
0.003395
0.003394
0.003372
0.003330
0.003343
0.003334
0.003296
0.003356
0.003368
0.003336
0.003406
0.003477
0.003499
0.003505
0.003572
0.003575
0.003618
0.003629
0.003621
0.003605
0.003603
0.003688
0.003725
0.003681
0.003675
0.003621
0.003595
0.003545
0.003540
0.003541
0.003552
0.003639
0.003746
0.003689
0.003630
0.003609
0.003638
0.003696
0.003631
0.003605
0.003600
0.003549
0.004203
0.004106
0.004066
0.003598
0.003598
0.003559
0.003587
0.003533
0.003464
0.003504
0.003549
0.003469
0.003453
0.003554
0.003568
0.003568
0.003600
0.003574
0.003571
0.003576
0.003561
0.003559
0.003621
0.003674
0.003615
0.003600
0.003742
0.003727
0.003713
0.003710
0.003855
0.003852
0.003842
0.003846
0.003832
0.003974
0.003976
0.003958
0.004084
0.004128
0.004149
0.004202
0.004165
0.004105
0.003931
0.004038
0.003938
0.003907
0.003754
0.003852
0.003688
0.003681
0.003766
0.003760
0.003749
0.003748
0.003799
0.003687
0.003600
0.003582
0.003530
0.003560
0.003630
0.003649
0.003648
0.003797
0.003797
0.003781
0.003768
0.003745
0.003860
0.003859
0.003865
0.003865
0.003703
0.003791
0.003683
0.003664
0.003614
0.003614
0.003606
0.003669
0.003654
0.003655
0.003602
0.003654
0.003474
0.003475
0.003466
0.003439
0.003446
0.003487
0.003432
0.003389
0.003370
0.003456
0.003398
0.003387
0.003306
0.003365
0.003336
0.003435
0.003306
0.003300
0.003272
0.003222
0.003236
0.003257
0.003279
0.003345
0.003279
0.003241
0.003304
0.003261
0.003248
0.003257
0.003220
0.003304
0.003353
0.003412
0.003343
0.003282
0.003252
0.003183
0.003152
0.003236
0.003145
0.003123
0.003071
0.003041
0.003029
0.002926
0.002886
0.002927
0.002832
0.002819
0.002853
0.002819
0.002952
0.002932
0.002940
0.002777
0.002777
0.002748
0.002786
0.002818
0.002736
0.002752
0.002705
0.002783
0.002737
0.002731
0.002755
0.002707
0.002753