Tarihsel CFA frangı BCEAO / Nijerya nairası

Günlük oranları Tarihi XOF /NGN beri Cuma, 22 Ekim 2004.

Maksimum varıldı

1 CFA frangı BCEAO = 2.8416 Nijerya nairası

üzerinde asgari

1 CFA frangı BCEAO = 0.2251 Nijerya nairası

Fiyat tarihinin NGN / XOF

Date XOF/NGN
2.6737
2.6829
2.6941
2.7202
2.7250
2.7087
2.6983
2.7124
2.7096
2.8344
2.7749
2.7810
2.7680
2.6829
2.6981
2.6998
2.6509
2.6620
2.6720
2.6346
2.3360
2.3215
2.4544
2.4787
2.4295
2.4644
2.4697
2.4493
2.4893
2.4019
2.0278
2.1645
2.0060
1.9456
2.0560
2.3259
2.3301
2.5933
2.6511
2.5527
2.5736
2.4104
2.4379
1.4819
1.4899
1.4944
1.5985
1.4762
1.5128
1.2842
1.3154
1.2996
1.3175
1.3376
1.3685
1.3111
1.3130
1.2755
1.4229
1.2399
1.2365
1.2279
1.2598
1.2847
1.2739
1.2462
1.2752
1.2716
1.2744
1.2886
1.2748
1.3368
1.3321
1.3215
1.2696
1.3025
1.1448
0.7593
0.7560
0.7520
0.7622
0.7659
0.7727
0.7699
0.7739
0.7668
0.7532
0.7501
0.7444
0.7503
0.7534
0.7528
0.7618
0.7602
0.7551
0.7468
0.7283
0.7232
0.7262
0.7138
0.7105
0.7002
0.6917
0.6968
0.6743
0.6630
0.6606
0.6584
0.6409
0.6481
0.6361
0.6620
0.6541
0.6504
0.6505
0.6420
0.6559
0.6468
0.6602
0.6569
0.6522
0.6408
0.6647
0.6741
0.6731
0.6592
0.6764
0.6815
0.6768
0.6617
0.6696
0.6652
0.6780
0.6984
0.6932
0.6880
0.7112
0.7172
0.7166
0.7255
0.7119
0.7179
0.7221
0.7146
0.7095
0.7104
0.7088
0.7094
0.7091
0.7097
0.7071
0.7150
0.7284
0.7291
0.7298
0.7305
0.7235
0.7307
0.7356
0.7363
0.7415
0.7451
0.7406
0.7371
0.7393
0.7362
0.7452
0.7408
0.7384
0.7434
0.7443
0.7465
0.7464
0.7624
0.7667
0.7683
0.7663
0.7611
0.7042
0.6995
0.7234
0.7503
0.7115
0.7375
0.7086
0.7201
0.6927
0.6874
0.6989
0.7351
0.7392
0.7000
0.7151
0.7163
0.7169
0.7186
0.7212
0.7099
0.7228
0.7115
0.7062
0.6975
0.6920
0.6880
0.6902
0.6807
0.6868
0.6853
0.6907
0.6883
0.6819
0.6841
0.6950
0.6967
0.7009
0.6937
0.6897
0.6881
0.6884
0.6980
0.6781
0.6702
0.6674
0.6644
0.6638
0.6699
0.6678
0.6565
0.6491
0.6429
0.6419
0.6482
0.6436
0.6380
0.6398
0.6234
0.6535
0.6202
0.6246
0.6369
0.6192
0.6012
0.6016
0.6059
0.6134
0.6092
0.6136
0.6157
0.6203
0.6197
0.6127
0.6164
0.6110
0.6118
0.6085
0.6117
0.6083
0.6141
0.6118
0.6146
0.6091
0.6060
0.6019
0.6061
0.6047
0.6086
0.6061
0.5186
0.6145
0.6221
0.6210
0.6138
0.6150
0.6180
0.6161
0.6233
0.6259
0.6173
0.5287
0.6172
0.6147
0.6131
0.6173
0.6147
0.6133
0.6177
0.6206
0.6177
0.6156
0.6201
0.6243
0.6162
0.6238
0.6272
0.6239
0.6212
0.6293
0.6307
0.6281
0.6364
0.6378
0.6386
0.6326
0.6297
0.6302
0.6293
0.6276
0.6331
0.6218
0.6313
0.6305
0.6354
0.6428
0.6362
0.6421
0.6521
0.6436
0.6411
0.6366
0.6437
0.6333
0.6266
0.6353
0.6443
0.6408
0.6444
0.6452
0.6392
0.6418
0.6384
0.6457
0.6435
0.6378
0.6476
0.6553
0.6543
0.6626
0.6701
0.6796
0.6745
0.6747
0.6832
0.6766
0.6776
0.6775
0.6762
0.6813
0.6765
0.6797
0.6800
0.6731
0.6730
0.6566
0.6565
0.6490
0.6472
0.6479
0.6509
0.6553
0.6462
0.6396
0.6302
0.6389
0.6447
0.6471
0.6442
0.6408
0.6478
0.6580
0.6583
0.6501
0.6583
0.6455
0.6578
0.6568
0.5623
0.5589
0.5349
0.5459
0.5457
0.5524
0.5380
0.5371
0.5555
0.5526
0.5375
0.5305
0.5295
0.5257
0.5242
0.5131
0.5113
0.5147
0.5240
0.5198
0.5147
0.5127
0.5122
0.5134
0.5131
0.5199
0.5177
0.5210
0.5113
0.4913
0.4854
0.4857
0.5025
0.5129
0.5134
0.5102
0.5129
0.5173
0.5159
0.5100
0.5050
0.5105
0.5168
0.5208
0.5230
0.5188
0.5218
0.5390
0.5375
0.5680
0.5296
0.5349
0.5440
0.5172
0.4872
0.4765
0.4796
0.4739
0.3785
0.3426
0.3407
0.3384
0.3406
0.3442
0.3461
0.3460
0.3415
0.3421
0.3454
0.3455
0.3385
0.3424
0.3376
0.3331
0.3336
0.3373
0.3418
0.3393
0.3306
0.3279
0.3312
0.3306
0.3303
0.3323
0.3287
0.3326
0.3298
0.3216
0.3241
0.3265
0.3265
0.3339
0.3354
0.3440
0.3445
0.3397
0.3410
0.3395
0.3434
0.3385
0.3405
0.3518
0.3355
0.3346
0.3322
0.3364
0.3285
0.3339
0.3354
0.3403
0.3441
0.3420
0.3423
0.3312
0.3329
0.3438
0.3391
0.3382
0.3296
0.3255
0.3208
0.3319
0.3287
0.3322
0.3209
0.3299
0.3439
0.3460
0.3486
0.3376
0.3278
0.3278
0.3306
0.3282
0.3339
0.3388
0.3434
0.3405
0.3408
0.3476
0.3318
0.3270
0.3176
0.3155
0.3188
0.3225
0.3184
0.3167
0.3174
0.3208
0.3213
0.3190
0.3254
0.3261
0.3304
0.3317
0.3298
0.3318
0.3341
0.3370
0.3374
0.3400
0.3374
0.3371
0.3380
0.3366
0.3377
0.3395
0.3383
0.3361
0.3399
0.3418
0.3396
0.3433
0.3465
0.3477
0.3493
0.3482
0.3443
0.3447
0.3405
0.3398
0.3353
0.3376
0.3301
0.3323
0.3310
0.3390
0.3334
0.3324
0.3317
0.3273
0.3270
0.3271
0.3250
0.3268
0.3336
0.3329
0.3313
0.3326
0.3313
0.3297
0.3305
0.3296
0.3281
0.3291
0.3287
0.3253
0.3232
0.3251
0.3239
0.3211
0.3172
0.3223
0.3231
0.3282
0.3218
0.3148
0.3120
0.3108
0.3117
0.3151
0.3161
0.3161
0.3144
0.3127
0.3102
0.3118
0.3136
0.3136
0.3127
0.3156
0.3206
0.3212
0.3240
0.3221
0.3191
0.3191
0.3136
0.3140
0.3160
0.3161
0.3095
0.3127
0.3109
0.3084
0.3054
0.3062
0.3089
0.3135
0.3109
0.3103
0.3091
0.3102
0.3152
0.3076
0.3033
0.3018
0.2963
0.2977
0.3051
0.3003
0.2981
0.3023
0.3013
0.3131
0.3098
0.3119
0.3104
0.3069
0.3043
0.3098
0.3092
0.3119
0.3178
0.3150
0.3144
0.3147
0.3202
0.3203
0.3180
0.3168
0.3178
0.3220
0.3182
0.3204
0.3205
0.3225
0.3202
0.3124
0.3151
0.3198
0.3268
0.3215
0.3263
0.3300
0.3252
0.3280
0.3297
0.3301
0.3392
0.3373
0.3356
0.3409
0.3211
0.3253
0.3245
0.3230
0.3344
0.3422
0.3381
0.3344
0.3307
0.3324
0.3338
0.3262
0.3252
0.3349
0.3369
0.3416
0.3428
0.3446
0.3413
0.3350
0.3368
0.3401
0.3494
0.3442
0.3357
0.3408
0.3353
0.3343
0.3366
0.3306
0.3288
0.3227
0.3213
0.3135
0.3158
0.3179
0.3169
0.3114
0.3016
0.3101
0.3075
0.3099
0.3099
0.3068
0.3015
0.3126
0.3125
0.3190
0.3191
0.3229
0.3260
0.3211
0.3220
0.3170
0.3034
0.2975
0.2968
0.2930
0.2911
0.2943
0.3033
0.3011
0.2971
0.2969
0.2884
0.2868
0.2832
0.2852
0.2823
0.2752
0.2844
0.2869
0.2844
0.2986
0.3041
0.3061
0.3089
0.3102
0.3085
0.3090
0.3085
0.3138
0.3110
0.3104
0.3125
0.3137
0.3159
0.3201
0.3247
0.3308
0.3322
0.3281
0.3283
0.3256
0.3353
0.3403
0.3403
0.3425
0.3472
0.3478
0.3418
0.3439
0.3459
0.3369
0.3278
0.3370
0.3471
0.3431
0.3371
0.3362
0.3406
0.3372
0.3333
0.3423
0.3248
0.3222
0.3154
0.3150
0.3154
0.3130
0.3108
0.3137
0.3224
0.3140
0.3059
0.3050
0.2996
0.2928
0.2904
0.3000
0.2996
0.2956
0.3084
0.2935
0.2838
0.2838
0.2876
0.2904
0.2937
0.2901
0.3001
0.2938
0.3050
0.2829
0.2968
0.2960
0.2797
0.2551
0.2296
0.2322
0.2278
0.2295
0.2288
0.2251
0.2399
0.2434
0.2432
0.2595
0.2644
0.2546
0.2536
0.2624
0.2653
0.2642
0.2693
0.2805
0.2836
0.2853
0.2854
0.2819
0.2832
0.2790
0.2784
0.2826
0.2794
0.2837
0.2910
0.2909
0.2904
0.2932
0.2979
0.2961
0.2939
0.2951
0.2874
0.2937
0.2867
0.2840
0.2773
0.2745
0.2717
0.2776
0.2769
0.2707
0.2789
0.2755
0.2744
0.2698
0.2697
0.2758
0.2758
0.2800
0.2764
0.2744
0.2748
0.2741
0.2704
0.2734
0.2717
0.2744
0.2721
0.2684
0.2663
0.2640
0.2646
0.2611
0.2648
0.2683
0.2661
0.2687
0.2684
0.2651
0.2652
0.2622
0.2611
0.2603
0.2628
0.2621
0.2624
0.2640
0.2654
0.2658
0.2649
0.2646
0.2609
0.2609
0.2600
0.2597
0.2575
0.2558
0.2572
0.2568
0.2537
0.2532
0.2533
0.2536
0.2529
0.2544
0.2576
0.2574
0.2559
0.2586
0.2602
0.2564
0.2530
0.2506
0.2486
0.2488
0.2453
0.2446
0.2465
0.2488
0.2494
0.2480
0.2486
0.2513
0.2500
0.2522
0.2486
0.2513
0.2496
0.2469
0.2452
0.2490
0.2504
0.2457
0.2457
0.2465
0.2529
0.2497
0.2516
0.2511
0.2489
0.2465
0.2427
0.2396
0.2379
0.2379
0.2363
0.2388
0.2351
0.2363
0.2329
0.2351
0.2351
0.2359
0.2385
0.2426
0.2388
0.2387
0.2356
0.2339
0.2368
0.2375
0.2339
0.2353
0.2338
0.2328
0.2340
0.2388
0.2389
0.2393
0.2412
0.2368
0.2423
0.2433
0.2469
0.2558
0.2460
0.2564
0.2585
0.2580
0.2549
0.2467
0.2479
0.2460
0.2451
0.2485
0.2479
0.2450
0.2481
0.2535
0.2557
0.2555
0.2589
0.2594
0.2622
0.2630
0.2619
0.2596
0.2607
0.2659
0.2696
0.2670
0.2680
0.2636
0.2628
0.2588
0.2646
0.2643
0.2651
0.2649
0.2725
0.2767
0.2716
0.2697
0.2721
0.2690
0.2635
0.2625
0.2622
0.2586
0.2596