Günlük oranları Tarihi XOF /ROL beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 CFA frangı BCEAO = 81.0526 Eski Romen Leyi
üzerinde asgari
1 CFA frangı BCEAO = 67.3732 Eski Romen Leyi
Fiyat tarihinin ROL / XOF
| Date | XOF/ROL |
| | 78.9072 |
| | 78.9329 |
| | 78.9605 |
| | 78.9634 |
| | 79.1625 |
| | 79.7083 |
| | 79.5038 |
| | 79.8551 |
| | 79.6769 |
| | 80.0091 |
| | 80.3167 |
| | 80.1165 |
| | 80.3662 |
| | 80.4036 |
| | 80.1389 |
| | 79.6525 |
| | 79.4125 |
| | 79.9342 |
| | 79.3305 |
| | 79.6796 |
| | 80.1345 |
| | 80.5184 |
| | 80.8087 |
| | 81.0526 |
| | 80.4313 |
| | 80.4432 |
| | 79.9813 |
| | 80.3367 |
| | 80.1088 |
| | 80.6321 |
| | 80.6588 |
| | 80.6432 |
| | 80.2594 |
| | 80.2827 |
| | 79.9365 |
| | 80.0395 |
| | 79.9732 |
| | 79.7045 |
| | 80.1129 |
| | 80.1389 |
| | 79.8551 |
| | 80.2691 |
| | 80.3723 |
| | 80.5769 |
| | 80.4530 |
| | 80.3051 |
| | 79.9763 |
| | 80.1790 |
| | 80.0905 |
| | 79.8751 |
| | 79.6933 |
| | 79.8417 |
| | 79.8438 |
| | 80.1792 |
| | 80.2580 |
| | 80.0882 |
| | 79.2770 |
| | 79.4977 |
| | 78.7222 |
| | 78.7857 |
| | 78.1095 |
| | 78.1272 |
| | 77.7179 |
| | 78.5410 |
| | 78.7280 |
| | 78.7500 |
| | 78.8501 |
| | 77.2209 |
| | 76.4331 |
| | 76.4718 |
| | 76.7854 |
| | 76.5075 |
| | 74.9570 |
| | 74.8421 |
| | 75.0789 |
| | 74.3713 |
| | 74.3421 |
| | 75.4091 |
| | 74.4954 |
| | 74.1111 |
| | 74.4683 |
| | 74.8267 |
| | 74.8206 |
| | 75.2095 |
| | 75.3434 |
| | 75.0397 |
| | 75.2060 |
| | 75.4801 |
| | 75.7275 |
| | 76.7104 |
| | 76.3911 |
| | 76.4477 |
| | 76.7532 |
| | 76.9739 |
| | 77.5074 |
| | 77.2976 |
| | 77.2891 |
| | 77.1183 |
| | 77.3014 |
| | 77.6519 |
| | 77.2959 |
| | 76.9064 |
| | 76.9099 |
| | 76.9075 |
| | 76.9111 |
| | 76.9084 |
| | 76.9151 |
| | 76.9064 |
| | 76.9157 |
| | 76.9082 |
| | 76.9125 |
| | 76.9191 |
| | 76.9131 |
| | 76.9460 |
| | 76.7520 |
| | 76.5047 |
| | 76.3638 |
| | 75.9446 |
| | 76.0118 |
| | 76.6694 |
| | 76.7024 |
| | 76.7532 |
| | 76.8012 |
| | 76.8096 |
| | 76.6576 |
| | 76.7165 |
| | 76.3216 |
| | 76.3167 |
| | 76.1666 |
| | 76.6506 |
| | 76.7995 |
| | 76.9009 |
| | 76.9343 |
| | 77.1171 |
| | 77.1189 |
| | 76.7006 |
| | 76.0971 |
| | 76.5677 |
| | 77.1005 |
| | 77.0799 |
| | 76.1314 |
| | 76.3254 |
| | 75.9091 |
| | 75.8146 |
| | 75.5165 |
| | 75.5882 |
| | 75.4261 |
| | 75.8931 |
| | 75.9160 |
| | 76.1539 |
| | 76.5507 |
| | 76.5090 |
| | 76.9334 |
| | 76.9456 |
| | 77.0514 |
| | 77.0736 |
| | 77.4755 |
| | 77.8610 |
| | 76.9221 |
| | 76.7020 |
| | 76.8331 |
| | 76.7959 |
| | 75.8402 |
| | 75.3703 |
| | 75.6042 |
| | 75.8910 |
| | 74.6316 |
| | 75.2171 |
| | 75.1183 |
| | 74.8930 |
| | 75.5838 |
| | 74.7784 |
| | 74.7762 |
| | 74.5232 |
| | 74.5012 |
| | 74.4142 |
| | 74.9577 |
| | 75.2744 |
| | 74.9750 |
| | 75.1154 |
| | 74.7406 |
| | 74.6096 |
| | 74.7508 |
| | 74.7005 |
| | 75.4187 |
| | 75.6301 |
| | 75.7624 |
| | 75.2645 |
| | 74.4781 |
| | 74.2437 |
| | 75.0421 |
| | 74.6616 |
| | 74.4282 |
| | 75.8929 |
| | 74.8738 |
| | 75.5818 |
| | 74.8749 |
| | 75.1401 |
| | 74.0410 |
| | 74.0067 |
| | 74.8102 |
| | 74.4808 |
| | 74.7421 |
| | 74.8191 |
| | 75.2392 |
| | 75.1616 |
| | 75.6543 |
| | 75.2984 |
| | 75.2796 |
| | 75.1853 |
| | 75.6569 |
| | 75.4804 |
| | 74.9656 |
| | 75.1054 |
| | 75.2911 |
| | 75.3767 |
| | 75.5295 |
| | 75.6266 |
| | 75.5368 |
| | 75.5514 |
| | 75.6931 |
| | 75.3722 |
| | 75.6140 |
| | 75.5415 |
| | 75.4328 |
| | 74.8051 |
| | 75.1510 |
| | 75.6074 |
| | 75.2824 |
| | 75.7810 |
| | 75.2610 |
| | 75.3234 |
| | 75.3228 |
| | 75.4498 |
| | 75.4531 |
| | 75.6897 |
| | 75.7830 |
| | 75.3641 |
| | 75.2068 |
| | 75.3385 |
| | 75.3078 |
| | 75.5101 |
| | 75.4475 |
| | 75.3959 |
| | 75.2940 |
| | 75.1482 |
| | 75.0206 |
| | 75.2167 |
| | 74.9083 |
| | 74.8839 |
| | 75.0167 |
| | 75.0976 |
| | 74.7825 |
| | 74.8322 |
| | 74.9988 |
| | 75.1575 |
| | 74.9930 |
| | 74.8372 |
| | 74.9503 |
| | 74.8605 |
| | 74.7503 |
| | 75.0240 |
| | 74.9912 |
| | 75.2924 |
| | 74.9246 |
| | 74.9796 |
| | 74.9952 |
| | 74.9491 |
| | 74.5496 |
| | 74.8933 |
| | 74.4325 |
| | 74.5136 |
| | 74.3671 |
| | 74.0303 |
| | 74.1489 |
| | 74.1532 |
| | 74.3309 |
| | 74.3870 |
| | 74.5220 |
| | 74.2151 |
| | 74.5131 |
| | 74.0006 |
| | 73.5765 |
| | 74.2814 |
| | 74.3084 |
| | 74.4457 |
| | 74.6235 |
| | 74.1236 |
| | 74.4866 |
| | 74.2626 |
| | 74.3535 |
| | 74.3515 |
| | 74.0820 |
| | 74.1796 |
| | 74.2334 |
| | 74.1786 |
| | 74.0573 |
| | 73.9295 |
| | 73.7330 |
| | 74.0797 |
| | 73.5060 |
| | 73.7646 |
| | 73.3301 |
| | 73.6782 |
| | 73.7268 |
| | 73.6911 |
| | 73.6137 |
| | 74.0904 |
| | 73.4319 |
| | 73.1607 |
| | 73.5649 |
| | 73.6463 |
| | 73.8475 |
| | 73.1981 |
| | 73.6202 |
| | 73.8222 |
| | 73.9010 |
| | 73.7574 |
| | 73.2261 |
| | 73.5053 |
| | 73.5138 |
| | 74.2032 |
| | 73.5881 |
| | 73.5106 |
| | 72.9972 |
| | 73.0423 |
| | 72.8857 |
| | 72.8061 |
| | 72.8415 |
| | 72.8706 |
| | 72.9351 |
| | 72.7200 |
| | 72.8295 |
| | 72.7938 |
| | 72.7470 |
| | 72.7174 |
| | 72.9308 |
| | 72.3897 |
| | 72.7324 |
| | 72.6775 |
| | 72.5813 |
| | 72.6665 |
| | 72.3012 |
| | 72.6061 |
| | 72.5322 |
| | 72.4804 |
| | 72.1848 |
| | 72.2880 |
| | 72.2328 |
| | 71.9672 |
| | 72.4441 |
| | 72.1509 |
| | 72.1892 |
| | 71.7876 |
| | 72.0084 |
| | 71.9396 |
| | 71.9797 |
| | 72.1450 |
| | 71.9960 |
| | 72.4691 |
| | 71.9398 |
| | 72.0707 |
| | 71.8015 |
| | 71.7686 |
| | 72.4686 |
| | 72.5634 |
| | 72.6667 |
| | 72.4069 |
| | 72.3520 |
| | 72.3686 |
| | 72.5420 |
| | 72.2947 |
| | 72.7188 |
| | 72.5247 |
| | 72.4592 |
| | 72.3721 |
| | 72.2320 |
| | 72.5543 |
| | 71.9236 |
| | 72.5131 |
| | 72.4113 |
| | 72.7339 |
| | 72.0376 |
| | 71.2739 |
| | 70.8322 |
| | 70.9374 |
| | 70.7371 |
| | 70.8440 |
| | 71.2536 |
| | 70.7481 |
| | 71.1466 |
| | 70.9290 |
| | 71.0635 |
| | 70.7010 |
| | 71.1678 |
| | 71.2891 |
| | 71.0679 |
| | 71.2426 |
| | 71.2743 |
| | 71.1429 |
| | 70.7386 |
| | 70.3479 |
| | 70.7610 |
| | 70.4982 |
| | 70.4708 |
| | 70.9611 |
| | 70.6359 |
| | 70.3882 |
| | 70.9452 |
| | 71.0281 |
| | 71.2408 |
| | 71.0755 |
| | 71.1057 |
| | 71.0478 |
| | 71.1153 |
| | 71.2199 |
| | 70.9906 |
| | 70.2721 |
| | 70.8167 |
| | 70.8110 |
| | 70.9752 |
| | 71.1149 |
| | 70.6066 |
| | 70.9286 |
| | 71.1095 |
| | 70.6607 |
| | 70.9466 |
| | 70.7911 |
| | 70.9726 |
| | 71.3295 |
| | 70.8490 |
| | 70.8200 |
| | 70.8568 |
| | 71.0286 |
| | 69.9319 |
| | 70.8513 |
| | 70.5470 |
| | 70.4718 |
| | 70.3793 |
| | 70.5862 |
| | 70.5825 |
| | 70.9745 |
| | 70.4847 |
| | 71.0071 |
| | 69.8991 |
| | 69.4500 |
| | 69.9499 |
| | 69.8406 |
| | 69.8563 |
| | 70.2110 |
| | 70.1177 |
| | 70.3296 |
| | 70.2741 |
| | 69.9299 |
| | 69.5791 |
| | 69.8037 |
| | 69.8488 |
| | 70.1826 |
| | 69.7067 |
| | 69.5790 |
| | 69.1700 |
| | 69.5830 |
| | 69.5732 |
| | 69.4681 |
| | 69.6926 |
| | 69.6910 |
| | 69.4806 |
| | 69.3077 |
| | 69.3385 |
| | 69.2135 |
| | 69.9460 |
| | 69.0222 |
| | 68.9942 |
| | 69.3138 |
| | 69.7483 |
| | 69.1503 |
| | 69.4846 |
| | 68.7467 |
| | 69.2416 |
| | 69.2265 |
| | 68.2104 |
| | 68.8426 |
| | 68.5615 |
| | 68.4220 |
| | 69.2466 |
| | 68.9053 |
| | 69.2905 |
| | 68.8635 |
| | 68.7498 |
| | 68.8112 |
| | 68.8611 |
| | 68.4681 |
| | 68.6495 |
| | 68.0119 |
| | 69.0605 |
| | 68.7034 |
| | 68.3647 |
| | 68.8461 |
| | 69.3003 |
| | 69.3238 |
| | 69.3791 |
| | 68.9693 |
| | 69.1225 |
| | 69.0824 |
| | 68.9605 |
| | 69.4695 |
| | 69.0800 |
| | 68.9120 |
| | 68.4421 |
| | 67.7889 |
| | 68.3440 |
| | 68.6833 |
| | 68.8874 |
| | 68.9913 |
| | 68.8602 |
| | 68.2796 |
| | 68.8376 |
| | 68.3818 |
| | 68.4976 |
| | 68.4886 |
| | 68.1039 |
| | 68.3906 |
| | 68.2415 |
| | 68.0005 |
| | 68.3170 |
| | 68.0616 |
| | 68.1161 |
| | 67.8043 |
| | 68.0851 |
| | 68.0726 |
| | 68.0052 |
| | 68.1609 |
| | 68.6516 |
| | 69.6302 |
| | 69.0949 |
| | 69.1872 |
| | 69.3381 |
| | 68.9135 |
| | 69.0231 |
| | 68.7830 |
| | 68.8146 |
| | 68.7958 |
| | 67.6642 |
| | 67.6096 |
| | 67.5906 |