Günlük oranları Tarihi XPD /BMD beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 3 265.2976 Bermuda doları
üzerinde asgari
1 Paladyum = 0.0017 Bermuda doları
Fiyat tarihinin BMD / XPD
| Date | XPD/BMD |
| | 1 012.6114 |
| | 1 034.2954 |
| | 1 049.2345 |
| | 1 001.3430 |
| | 1 007.2216 |
| | 1 031.3383 |
| | 1 032.9427 |
| | 961.9789 |
| | 955.0812 |
| | 948.8069 |
| | 895.9933 |
| | 952.9014 |
| | 985.8237 |
| | 935.5269 |
| | 974.8733 |
| | 998.9053 |
| | 1 098.3222 |
| | 1 218.7878 |
| | 1 186.0544 |
| | 962.4511 |
| | 974.1310 |
| | 1 081.3256 |
| | 1 086.7648 |
| | 985.2779 |
| | 1 111.1445 |
| | 1 135.1862 |
| | 1 125.9790 |
| | 1 145.7684 |
| | 1 140.1857 |
| | 1 207.2602 |
| | 1 229.6165 |
| | 1 248.2065 |
| | 1 213.9997 |
| | 1 224.1210 |
| | 1 253.2124 |
| | 1 245.5596 |
| | 1 267.5706 |
| | 1 234.0510 |
| | 1 280.4620 |
| | 1 272.8762 |
| | 1 278.7083 |
| | 1 232.4489 |
| | 1 238.5934 |
| | 1 303.4642 |
| | 1 406.4047 |
| | 1 345.0048 |
| | 1 407.7036 |
| | 1 419.9078 |
| | 1 482.3367 |
| | 1 522.1850 |
| | 1 549.4450 |
| | 1 508.6133 |
| | 1 530.9775 |
| | 1 501.8841 |
| | 1 490.5962 |
| | 1 444.3500 |
| | 1 441.5023 |
| | 1 515.3419 |
| | 1 561.5005 |
| | 1 576.7213 |
| | 1 643.8796 |
| | 1 715.3239 |
| | 1 755.5574 |
| | 1 713.1123 |
| | 1 803.4252 |
| | 1 772.4796 |
| | 1 676.9510 |
| | 1 883.1397 |
| | 1 880.5472 |
| | 1 851.4806 |
| | 1 870.6629 |
| | 2 024.3674 |
| | 1 901.8562 |
| | 1 852.8122 |
| | 1 983.4985 |
| | 2 012.5593 |
| | 2 184.4051 |
| | 2 234.4904 |
| | 2 054.3173 |
| | 2 216.9470 |
| | 2 260.8552 |
| | 2 041.9419 |
| | 2 150.8604 |
| | 1 999.9195 |
| | 2 149.1995 |
| | 2 233.4496 |
| | 2 206.6783 |
| | 2 006.5752 |
| | 1 862.9247 |
| | 2 150.3059 |
| | 1 940.4229 |
| | 1 880.4833 |
| | 1 859.9458 |
| | 1 793.6305 |
| | 2 004.5756 |
| | 2 041.4393 |
| | 1 995.9312 |
| | 2 023.9134 |
| | 2 104.0167 |
| | 2 215.4368 |
| | 2 177.9304 |
| | 2 592.4314 |
| | 2 386.2368 |
| | 3 009.7079 |
| | 2 494.2117 |
| | 2 403.9017 |
| | 2 366.0788 |
| | 2 282.4177 |
| | 2 340.3847 |
| | 2 145.3702 |
| | 1 873.5714 |
| | 1 915.4162 |
| | 1 832.9460 |
| | 1 967.4289 |
| | 1 760.6595 |
| | 1 682.9913 |
| | 1 861.9180 |
| | 1 801.3150 |
| | 1 972.0753 |
| | 2 145.2351 |
| | 2 034.4143 |
| | 2 053.8990 |
| | 2 061.4301 |
| | 2 017.7633 |
| | 2 114.4245 |
| | 1 914.2780 |
| | 1 967.4139 |
| | 1 894.4452 |
| | 2 098.2406 |
| | 2 413.1946 |
| | 2 487.8209 |
| | 2 407.3159 |
| | 2 610.8980 |
| | 2 606.4046 |
| | 2 690.4776 |
| | 2 654.9164 |
| | 2 593.9687 |
| | 2 854.8465 |
| | 2 821.9142 |
| | 2 691.4295 |
| | 2 586.3941 |
| | 2 756.4244 |
| | 2 835.3568 |
| | 2 845.3497 |
| | 2 740.9326 |
| | 2 905.8712 |
| | 2 961.1192 |
| | 2 978.8490 |
| | 2 919.5408 |
| | 2 814.9909 |
| | 2 688.3946 |
| | 2 667.8858 |
| | 2 542.4069 |
| | 2 629.0092 |
| | 2 392.7995 |
| | 2 328.7744 |
| | 2 357.8808 |
| | 2 407.0318 |
| | 2 397.1611 |
| | 2 342.7431 |
| | 2 252.4133 |
| | 2 338.5177 |
| | 2 377.2623 |
| | 2 384.0146 |
| | 2 381.4068 |
| | 2 353.7693 |
| | 2 323.9054 |
| | 2 305.2198 |
| | 2 346.6376 |
| | 2 376.6993 |
| | 2 356.4351 |
| | 2 334.9234 |
| | 2 487.5510 |
| | 2 227.6099 |
| | 2 362.9411 |
| | 2 347.2439 |
| | 2 406.8467 |
| | 2 368.5353 |
| | 2 268.3438 |
| | 2 286.3951 |
| | 2 316.2116 |
| | 2 307.0241 |
| | 2 246.4346 |
| | 2 160.9009 |
| | 2 164.8263 |
| | 2 245.4321 |
| | 2 096.9194 |
| | 2 327.9112 |
| | 2 052.9228 |
| | 1 974.8466 |
| | 1 940.4280 |
| | 1 908.8328 |
| | 1 954.4154 |
| | 1 945.9403 |
| | 2 031.3983 |
| | 1 970.9185 |
| | 1 996.9300 |
| | 2 018.9312 |
| | 1 919.4231 |
| | 1 862.9562 |
| | 1 932.9655 |
| | 2 175.8982 |
| | 2 192.4522 |
| | 2 174.4383 |
| | 2 328.9389 |
| | 1 777.4325 |
| | 1 625.0617 |
| | 2 507.8980 |
| | 2 557.1432 |
| | 2 643.8944 |
| | 2 520.9214 |
| | 2 356.4350 |
| | 2 321.4237 |
| | 2 288.9149 |
| | 2 501.9391 |
| | 2 135.4256 |
| | 2 032.9352 |
| | 1 908.9445 |
| | 1 871.3285 |
| | 1 982.4397 |
| | 1 885.2283 |
| | 1 852.3362 |
| | 1 799.9147 |
| | 1 741.4641 |
| | 1 692.9915 |
| | 1 783.1665 |
| | 1 798.9167 |
| | 1 761.2740 |
| | 1 714.4759 |
| | 1 664.5858 |
| | 1 673.3887 |
| | 1 659.7448 |
| | 1 610.4297 |
| | 1 547.1457 |
| | 1 535.2010 |
| | 1 480.9563 |
| | 1 481.6345 |
| | 1 430.9445 |
| | 1 424.4607 |
| | 1 555.7417 |
| | 1 528.0922 |
| | 1 569.6601 |
| | 1 559.4539 |
| | 1 549.4506 |
| | 1 545.4813 |
| | 1 459.5346 |
| | 1 385.9620 |
| | 1 329.4694 |
| | 1 337.9495 |
| | 1 336.1242 |
| | 1 326.3663 |
| | 1 346.9466 |
| | 1 379.9575 |
| | 1 385.5030 |
| | 1 362.8861 |
| | 1 382.4609 |
| | 1 429.6067 |
| | 1 581.4535 |
| | 1 582.1736 |
| | 1 537.4920 |
| | 1 534.4436 |
| | 1 548.4242 |
| | 1 460.0094 |
| | 1 386.9101 |
| | 1 366.4608 |
| | 1 333.9550 |
| | 1 366.9419 |
| | 1 326.8816 |
| | 1 305.4466 |
| | 1 268.0528 |
| | 1 243.4564 |
| | 1 264.7688 |
| | 1 220.3418 |
| | 1 207.6159 |
| | 1 147.9646 |
| | 1 164.4561 |
| | 1 102.4956 |
| | 1 138.4686 |
| | 1 091.4611 |
| | 1 121.7906 |
| | 1 085.4645 |
| | 1 078.4575 |
| | 1 061.1555 |
| | 1 061.9787 |
| | 984.0779 |
| | 978.8587 |
| | 982.3649 |
| | 951.4666 |
| | 921.4683 |
| | 990.0997 |
| | 917.1990 |
| | 930.9615 |
| | 916.7856 |
| | 920.3037 |
| | 960.9773 |
| | 946.9566 |
| | 943.4312 |
| | 992.9731 |
| | 1 022.4772 |
| | 997.9614 |
| | 986.6009 |
| | 990.9643 |
| | 998.9367 |
| | 958.9190 |
| | 969.2343 |
| | 983.5661 |
| | 1 004.9664 |
| | 932.4721 |
| | 937.7465 |
| | 977.4648 |
| | 991.4728 |
| | 982.0992 |
| | 984.2587 |
| | 1 061.4614 |
| | 1 035.2474 |
| | 986.9937 |
| | 1 025.1005 |
| | 1 091.5968 |
| | 1 098.6679 |
| | 1 127.9609 |
| | 1 101.6916 |
| | 1 068.9760 |
| | 1 038.4538 |
| | 1 024.2327 |
| | 1 011.2235 |
| | 998.8049 |
| | 1 007.4558 |
| | 990.9663 |
| | 992.0571 |
| | 1 002.9714 |
| | 966.2874 |
| | 960.9646 |
| | 975.9901 |
| | 931.4716 |
| | 913.9770 |
| | 913.4679 |
| | 938.0696 |
| | 936.4721 |
| | 982.2024 |
| | 933.4774 |
| | 940.6527 |
| | 897.4621 |
| | 888.2306 |
| | 883.9757 |
| | 854.9946 |
| | 866.4774 |
| | 843.4417 |
| | 848.0295 |
| | 868.6163 |
| | 863.2255 |
| | 898.4611 |
| | 843.9665 |
| | 796.9881 |
| | 772.9661 |
| | 809.7193 |
| | 813.0257 |
| | 824.0898 |
| | 804.7034 |
| | 805.3076 |
| | 808.4141 |
| | 792.1558 |
| | 809.0632 |
| | 774.7726 |
| | 750.6281 |
| | 768.7887 |
| | 770.3965 |
| | 784.6548 |
| | 780.8741 |
| | 752.4779 |
| | 738.0540 |
| | 734.6755 |
| | 757.4392 |
| | 744.4742 |
| | 674.7864 |
| | 659.1305 |
| | 689.3829 |
| | 730.0117 |
| | 778.8480 |
| | 728.3308 |
| | 723.6447 |
| | 662.0731 |
| | 607.6359 |
| | 617.7049 |
| | 608.3265 |
| | 632.9850 |
| | 663.3526 |
| | 712.7085 |
| | 686.8605 |
| | 665.2132 |
| | 665.2326 |
| | 676.9788 |
| | 677.3179 |
| | 700.9473 |
| | 701.6729 |
| | 697.8444 |
| | 702.3997 |
| | 652.8382 |
| | 588.2378 |
| | 38.7531 |
| | 38.0219 |
| | 33.8979 |
| | 34.5240 |
| | 33.8501 |
| | 34.1563 |
| | 34.8378 |
| | 37.0253 |
| | 37.5042 |
| | 39.0107 |
| | 37.8563 |
| | 35.1133 |
| | 33.4661 |
| | 35.4294 |
| | 35.7420 |
| | 36.9230 |
| | 35.7398 |
| | 33.9219 |
| | 30.3828 |
| | 31.5211 |
| | 32.7784 |
| | 31.8421 |
| | 30.9738 |
| | 31.4553 |
| | 30.3865 |
| | 31.3642 |
| | 34.1323 |
| | 34.8517 |
| | 34.5252 |
| | 34.0556 |
| | 34.1218 |
| | 34.3577 |
| | 34.1561 |
| | 33.9711 |
| | 596.6573 |
| | 677.0483 |
| | 683.5256 |
| | 687.7580 |
| | 693.4826 |
| | 687.7585 |
| | 651.0415 |
| | 615.7619 |
| | 587.1996 |
| | 576.7015 |
| | 601.6844 |
| | 604.2266 |
| | 613.1209 |
| | 605.6958 |
| | 602.7700 |
| | 611.9933 |
| | 610.8729 |
| | 657.8951 |
| | 675.2171 |
| | 665.3385 |