Günlük oranları Tarihi XPD /EUR beri Pazar, 28 Haziran 2015.
Maksimum varıldı
1 Paladyum = 2 996.2906 Euro
üzerinde asgari
1 Paladyum = 0.0015 Euro
Fiyat tarihinin EUR / XPD
| Date | XPD/EUR |
| | 973.4729 |
| | 965.9503 |
| | 932.6531 |
| | 929.4199 |
| | 948.4966 |
| | 945.0009 |
| | 886.2734 |
| | 880.2429 |
| | 880.5142 |
| | 831.7876 |
| | 887.1461 |
| | 909.9015 |
| | 859.9857 |
| | 890.7020 |
| | 912.2673 |
| | 995.1635 |
| | 1 106.0785 |
| | 1 085.8023 |
| | 894.0226 |
| | 898.8522 |
| | 986.6019 |
| | 992.9599 |
| | 920.7086 |
| | 1 036.5347 |
| | 1 069.5279 |
| | 1 055.2063 |
| | 1 085.6042 |
| | 1 077.8127 |
| | 1 151.9768 |
| | 1 160.9575 |
| | 1 167.4210 |
| | 1 129.5542 |
| | 1 134.3592 |
| | 1 157.6271 |
| | 1 142.9564 |
| | 1 162.0772 |
| | 1 121.5892 |
| | 1 164.3951 |
| | 1 150.5706 |
| | 1 137.7522 |
| | 1 119.8685 |
| | 1 134.9810 |
| | 1 194.7645 |
| | 1 287.4802 |
| | 1 249.7141 |
| | 1 314.2107 |
| | 1 326.1615 |
| | 1 371.1628 |
| | 1 399.9034 |
| | 1 408.9706 |
| | 1 375.1545 |
| | 1 384.5602 |
| | 1 374.7726 |
| | 1 390.0666 |
| | 1 351.5650 |
| | 1 358.6901 |
| | 1 418.5142 |
| | 1 455.1169 |
| | 1 469.5747 |
| | 1 515.0964 |
| | 1 577.8172 |
| | 1 621.0582 |
| | 1 596.1616 |
| | 1 689.1064 |
| | 1 665.8643 |
| | 1 580.1807 |
| | 1 786.2534 |
| | 1 791.5946 |
| | 1 789.9943 |
| | 1 825.6604 |
| | 1 961.6344 |
| | 1 898.5527 |
| | 1 874.1683 |
| | 2 006.7467 |
| | 2 044.4839 |
| | 2 249.3089 |
| | 2 272.3038 |
| | 2 135.4517 |
| | 2 210.2720 |
| | 2 231.9735 |
| | 2 052.1534 |
| | 2 148.5185 |
| | 2 012.3559 |
| | 2 114.6254 |
| | 2 190.0000 |
| | 2 150.2556 |
| | 1 962.7471 |
| | 1 835.8460 |
| | 2 140.4384 |
| | 1 859.9253 |
| | 1 777.4112 |
| | 1 768.0933 |
| | 1 722.1278 |
| | 1 875.2403 |
| | 1 894.9766 |
| | 1 868.1323 |
| | 1 938.8186 |
| | 1 991.8176 |
| | 2 107.9925 |
| | 2 032.9790 |
| | 2 353.1405 |
| | 2 180.6256 |
| | 2 769.7378 |
| | 2 224.1152 |
| | 2 125.5973 |
| | 2 092.7639 |
| | 1 994.8413 |
| | 2 084.1583 |
| | 1 894.6176 |
| | 1 642.0146 |
| | 1 690.5256 |
| | 1 621.7891 |
| | 1 736.5694 |
| | 1 561.2559 |
| | 1 491.2864 |
| | 1 650.0806 |
| | 1 595.0439 |
| | 1 754.2813 |
| | 1 887.2482 |
| | 1 755.6519 |
| | 1 770.6636 |
| | 1 775.6407 |
| | 1 737.4142 |
| | 1 830.1477 |
| | 1 647.6120 |
| | 1 682.1254 |
| | 1 615.4697 |
| | 1 776.4387 |
| | 2 032.4377 |
| | 2 108.9305 |
| | 2 049.7390 |
| | 2 216.8525 |
| | 2 220.5790 |
| | 2 265.8371 |
| | 2 248.9953 |
| | 2 199.7699 |
| | 2 406.3914 |
| | 2 378.2514 |
| | 2 256.2261 |
| | 2 171.2509 |
| | 2 273.9211 |
| | 2 325.7977 |
| | 2 326.0574 |
| | 2 243.9990 |
| | 2 390.1488 |
| | 2 439.0422 |
| | 2 470.3313 |
| | 2 416.9184 |
| | 2 337.5081 |
| | 2 256.8982 |
| | 2 257.6676 |
| | 2 160.3125 |
| | 2 203.3080 |
| | 2 006.3722 |
| | 1 965.0612 |
| | 1 956.9587 |
| | 1 978.7835 |
| | 1 975.8668 |
| | 1 944.0238 |
| | 1 866.4656 |
| | 1 925.8472 |
| | 1 968.2908 |
| | 1 960.5383 |
| | 1 943.5930 |
| | 1 925.9251 |
| | 1 899.0034 |
| | 1 897.4720 |
| | 1 937.8005 |
| | 1 990.9690 |
| | 1 989.8122 |
| | 1 968.6551 |
| | 2 103.7617 |
| | 1 913.5240 |
| | 2 000.9324 |
| | 1 994.5310 |
| | 2 037.4732 |
| | 2 009.0891 |
| | 1 942.3246 |
| | 1 943.7177 |
| | 1 951.5622 |
| | 1 951.9622 |
| | 1 881.9562 |
| | 1 832.2502 |
| | 1 823.0577 |
| | 1 913.2531 |
| | 1 783.0493 |
| | 1 977.9185 |
| | 1 791.9284 |
| | 1 740.7198 |
| | 1 714.9923 |
| | 1 697.2079 |
| | 1 732.9911 |
| | 1 716.0724 |
| | 1 797.0614 |
| | 1 771.5325 |
| | 1 831.7602 |
| | 1 849.8376 |
| | 1 775.6817 |
| | 1 708.6482 |
| | 1 785.6824 |
| | 2 002.5753 |
| | 2 007.7217 |
| | 2 013.5553 |
| | 2 111.6693 |
| | 1 651.2904 |
| | 1 455.6528 |
| | 2 200.0070 |
| | 2 294.6780 |
| | 2 436.9263 |
| | 2 325.8951 |
| | 2 159.8459 |
| | 2 098.3673 |
| | 2 077.1495 |
| | 2 254.7101 |
| | 1 917.8287 |
| | 1 816.0125 |
| | 1 704.2017 |
| | 1 687.0974 |
| | 1 780.2400 |
| | 1 704.0071 |
| | 1 672.2967 |
| | 1 634.7108 |
| | 1 572.6411 |
| | 1 534.2294 |
| | 1 602.3998 |
| | 1 620.7771 |
| | 1 579.3771 |
| | 1 554.9391 |
| | 1 517.0524 |
| | 1 535.2894 |
| | 1 509.6687 |
| | 1 463.6145 |
| | 1 400.4994 |
| | 1 400.2837 |
| | 1 334.0146 |
| | 1 337.0342 |
| | 1 275.8292 |
| | 1 267.0770 |
| | 1 396.2483 |
| | 1 363.8323 |
| | 1 394.0391 |
| | 1 390.5073 |
| | 1 372.7137 |
| | 1 355.7686 |
| | 1 300.4273 |
| | 1 224.5103 |
| | 1 182.1183 |
| | 1 195.2915 |
| | 1 196.4399 |
| | 1 180.8606 |
| | 1 202.5128 |
| | 1 233.8124 |
| | 1 230.6284 |
| | 1 205.6138 |
| | 1 228.2100 |
| | 1 275.8650 |
| | 1 397.6240 |
| | 1 395.6948 |
| | 1 365.5792 |
| | 1 353.5426 |
| | 1 362.4498 |
| | 1 290.7073 |
| | 1 229.6720 |
| | 1 194.9601 |
| | 1 167.0954 |
| | 1 202.3942 |
| | 1 156.5052 |
| | 1 137.3071 |
| | 1 103.4702 |
| | 1 090.6077 |
| | 1 114.3141 |
| | 1 074.6229 |
| | 1 063.5571 |
| | 1 012.9218 |
| | 1 016.5040 |
| | 982.1350 |
| | 998.0438 |
| | 959.3154 |
| | 978.4736 |
| | 937.1105 |
| | 938.2623 |
| | 916.5987 |
| | 903.6117 |
| | 843.3339 |
| | 844.3022 |
| | 845.8090 |
| | 814.3190 |
| | 801.8346 |
| | 868.4476 |
| | 793.4934 |
| | 795.1907 |
| | 784.0063 |
| | 785.9596 |
| | 817.4008 |
| | 813.4248 |
| | 806.2826 |
| | 853.8106 |
| | 868.5154 |
| | 852.9512 |
| | 848.5795 |
| | 840.5268 |
| | 837.2405 |
| | 803.6195 |
| | 802.2334 |
| | 805.5811 |
| | 811.5105 |
| | 756.7846 |
| | 762.8172 |
| | 784.6522 |
| | 803.6905 |
| | 795.9439 |
| | 797.8363 |
| | 861.8906 |
| | 834.8500 |
| | 802.3622 |
| | 828.9468 |
| | 881.6709 |
| | 896.4108 |
| | 919.5233 |
| | 920.3696 |
| | 890.0123 |
| | 874.7452 |
| | 869.1798 |
| | 858.7229 |
| | 841.6021 |
| | 846.2886 |
| | 844.2737 |
| | 850.4197 |
| | 863.7891 |
| | 829.3387 |
| | 817.4944 |
| | 827.3557 |
| | 793.3360 |
| | 779.0528 |
| | 770.4754 |
| | 784.3260 |
| | 783.1344 |
| | 825.8729 |
| | 780.2320 |
| | 796.3939 |
| | 762.1370 |
| | 752.7570 |
| | 747.8201 |
| | 734.6135 |
| | 755.2186 |
| | 740.0884 |
| | 745.6844 |
| | 776.7292 |
| | 774.5753 |
| | 802.3622 |
| | 749.6926 |
| | 716.0913 |
| | 687.8147 |
| | 738.3234 |
| | 745.0066 |
| | 756.1151 |
| | 741.3888 |
| | 757.7939 |
| | 763.8077 |
| | 743.3894 |
| | 745.8178 |
| | 722.6008 |
| | 705.6765 |
| | 727.5373 |
| | 728.5762 |
| | 740.1705 |
| | 737.9965 |
| | 700.9575 |
| | 690.2216 |
| | 682.9108 |
| | 715.3076 |
| | 703.9279 |
| | 645.7904 |
| | 631.1697 |
| | 663.5700 |
| | 686.9406 |
| | 724.7795 |
| | 687.0397 |
| | 681.7190 |
| | 616.8575 |
| | 550.6941 |
| | 563.5994 |
| | 560.1017 |
| | 576.0170 |
| | 596.0577 |
| | 636.3469 |
| | 611.1946 |
| | 595.6955 |
| | 592.5821 |
| | 608.0284 |
| | 606.1010 |
| | 619.9782 |
| | 627.9514 |
| | 630.2786 |
| | 629.8419 |
| | 594.5162 |
| | 531.2649 |
| | 35.0770 |
| | 34.1451 |
| | 29.9264 |
| | 30.5917 |
| | 30.0828 |
| | 30.6434 |
| | 31.0539 |
| | 32.6620 |
| | 32.8555 |
| | 34.1495 |
| | 33.6396 |
| | 31.1007 |
| | 29.3985 |
| | 31.0254 |
| | 32.0292 |
| | 32.7453 |
| | 32.1615 |
| | 30.8996 |
| | 27.7016 |
| | 28.3700 |
| | 29.1154 |
| | 28.4604 |
| | 28.4451 |
| | 29.1169 |
| | 27.8359 |
| | 28.7840 |
| | 31.3907 |
| | 31.8088 |
| | 31.8272 |
| | 31.0465 |
| | 31.3337 |
| | 32.4579 |
| | 32.0078 |
| | 31.5585 |
| | 554.8958 |
| | 614.7831 |
| | 618.2227 |
| | 607.0613 |
| | 610.7019 |
| | 614.6244 |
| | 579.4246 |
| | 550.4607 |
| | 519.0760 |
| | 516.2996 |
| | 536.4231 |
| | 520.8984 |
| | 553.4831 |
| | 549.7828 |
| | 550.2639 |
| | 551.9221 |
| | 564.1813 |
| | 597.7929 |
| | 610.7467 |
| | 592.9510 |