Günlük oranları Tarihi XPD /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Paladyum = 27 242 033 254 765 632.0000 Venezuela Bolivarı
üzerinde asgari
1 Paladyum = 154 547.3900 Venezuela Bolivarı
Date | XPD/VEB |
---|---|
257 405 753 244.8593 | |
266 909 011 423.4666 | |
273 605 256 753.4680 | |
273 831 441 680.7534 | |
264 538 663 135.0202 | |
263 747 049 091.9568 | |
269 359 764 772.8351 | |
268 416 178 416.1784 | |
251 271 802 325.5814 | |
249 697 636 547.6872 | |
248 519 855 595.6679 | |
234 771 216 822.0723 | |
249 878 017 405.8073 | |
257 916 143 473.2762 | |
244 208 426 140.1261 | |
253 304 949 630.8040 | |
259 521 789 503.4529 | |
283 804 709 113.7074 | |
315 440 302 180.6337 | |
307 955 238 887.3567 | |
251 557 387 308.4557 | |
254 526 170 080.8068 | |
281 313 759 150.7330 | |
282 996 554 429.0977 | |
259 205 244 356.0564 | |
292 552 601 546.7171 | |
300 235 723 942.0230 | |
295 810 197 935.5944 | |
303 143 041 385.4047 | |
301 250 801 623.1859 | |
321 322 054 711.9885 | |
325 762 342 719.2875 | |
327 685 739 602.0729 | |
318 061 007 223.4993 | |
321 147 290 866.7071 | |
327 579 540 560.9398 | |
325 182 530 139.7607 | |
330 636 539 426.9565 | |
319 608 071 853.4935 | |
331 868 912 396.7327 | |
329 662 629 698.0673 | |
327 579 341 150.4495 | |
318 568 987 258.1364 | |
321 937 367 207.2203 | |
339 444 553 964.5274 | |
365 587 715 379.3367 | |
350 464 831 169.8699 | |
367 287 718 832.5078 | |
371 737 642 827.5884 | |
385 376 274 495.8234 | |
393 774 629 550.5610 | |
399 378 362 156.1759 | |
389 222 363 863.1392 | |
391 841 617 387.8610 | |
388 443 386 175.0113 | |
386 859 700 579.6578 | |
375 663 449 491.3385 | |
375 412 871 958.4023 | |
393 172 407 629.9040 | |
403 837 143 314.4653 | |
409 815 876 990.7226 | |
424 307 297 916.4394 | |
441 129 275 292.8034 | |
451 378 791 047.2198 | |
442 730 521 641.5563 | |
469 524 296 951.6696 | |
461 649 305 584.4767 | |
437 438 274 189.8019 | |
493 163 115 297.2951 | |
495 151 945 134.2084 | |
493 778 874 845.3892 | |
498 032 850 933.0037 | |
537 018 982 735.6560 | |
511 667 555 822.1967 | |
502 708 173 248.1211 | |
537 436 862 732.5067 | |
541 624 669 560.2928 | |
596 662 925 316.1967 | |
601 519 716 780.0546 | |
562 311 412 921.6183 | |
592 443 522 024.2555 | |
603 215 380 975.5510 | |
547 649 976 502.8432 | |
572 148 325 122.4119 | |
535 014 992 051.1943 | |
566 916 262 949.4371 | |
587 868 275 878.6827 | |
576 758 747 777.1733 | |
528 544 230 505.0148 | |
490 998 847 088.7155 | |
570 812 125 155.7169 | |
506 279 107 831.0295 | |
487 847 839 378.9014 | |
482 178 503 167.5392 | |
469 570 862 975.4579 | |
517 414 418 722.3988 | |
522 935 849 356.9396 | |
512 243 738 954.6680 | |
526 305 891 294.3165 | |
546 042 855 947.7665 | |
574 164 444 491.2887 | |
560 457 745 548.2843 | |
652 615 280 353.1593 | |
602 247 352 720.5485 | |
759 348 557 659.0176 | |
620 021 040 129.7104 | |
597 180 182 631.3193 | |
587 671 109 604.3212 | |
564 502 197 317.7363 | |
580 117 129 697.1718 | |
530 860 478 466.7239 | |
463 521 004 650.1852 | |
474 530 541 035.8188 | |
456 454 152 834.1575 | |
487 260 527 083.5359 | |
437 816 739 785.4835 | |
418 059 776 724.5982 | |
462 596 797 853.5751 | |
446 701 608 761.2570 | |
491 561 906 833.6275 | |
533 827 037 473.2010 | |
500 527 573 390.6378 | |
504 502 797 648.5587 | |
505 734 431 626.2916 | |
496 047 382 759.2916 | |
521 121 734 101.5073 | |
471 004 499 628.4634 | |
481 976 026 348.8123 | |
463 025 936 366.6470 | |
510 809 629 719.1095 | |
585 933 498 638.2667 | |
607 386 739 888.7328 | |
587 984 020 235.0231 | |
636 664 523 709.2375 | |
637 943 477 382.2926 | |
654 890 356 144.2704 | |
647 458 747 804.4183 | |
632 565 833 613.8040 | |
695 086 148 811.2427 | |
689 176 815 854.3749 | |
653 127 806 181.1569 | |
628 136 371 926.5944 | |
664 314 674 294.9139 | |
681 142 431 854.1260 | |
681 939 559 723.8505 | |
659 053 526 107.8062 | |
699 266 702 359.5548 | |
714 495 471 918.0872 | |
720 612 938 607.3260 | |
705 677 341 389.7281 | |
680 967 541 362.2063 | |
654 383 122 012.4310 | |
650 034 429 430.9550 | |
622 401 144 101.4828 | |
638 415 116 455.8468 | |
567 997 013 106.9583 | |
570 062 055 158.8365 | |
577 931 419 322.0293 | |
576 565 825 013.2877 | |
565 360 995 495.6969 | |
544 472 275 520.1840 | |
563 660 804 387.8502 | |
575 162 137 957.5046 | |
574 951 378 650.5223 | |
572 747 715 792.2765 | |
564 881 526 719.3214 | |
558 570 961 959.1638 | |
556 953 570 757.6796 | |
568 709 560 526.2291 | |
579 170 880 884.3087 | |
575 984 957 020.0574 | |
568 848 789 572.4277 | |
609 211 531 138.8293 | |
549 177 567 375.1808 | |
579 361 982 683.9307 | |
576 957 981 215.5071 | |
589 901 467 795.6985 | |
581 400 254 752.5004 | |
559 498 258 705.9845 | |
562 916 198 554.6516 | |
569 171 171 522.8040 | |
566 258 381 237.7393 | |
549 843 609 441.3978 | |
533 587 893 956.6893 | |
531 459 594 661.3580 | |
555 499 646 048.1757 | |
516 472 700 624.2455 | |
574 883 995 078.9387 | |
512 294 421 010.0026 | |
494 193 829 148.3529 | |
486 716 527 209.2102 | |
481 964 620 003.6321 | |
489 684 370 326.3396 | |
486 072 356 476.2856 | |
510 396 000 460.0477 | |
498 635 034 181.7203 | |
509 234 818 829.7617 | |
512 203 378 543.3638 | |
490 418 421 632.0646 | |
475 173 342 354.9956 | |
493 391 189 443.0457 | |
27 242 033 254 765 632.0000 | |
554 022 771 579.4948 | |
555 489 555 688.8976 | |
590 266 471 548.4237 | |
459 395 594 687.4685 | |
409 020 971 590.0242 | |
625 231 000 739.2024 | |
642 594 730 042.6122 | |
671 507 214 520.1814 | |
640 295 667 787.7482 | |
599 028 933 295.3201 | |
585 465 449 333.8733 | |
577 833 906 972.7831 | |
629 900 612 379.2603 | |
536 836 694 967.4257 | |
509 618 510 252.2986 | |
478 778 428 214.7635 | |
471 277 166 486.1472 | |
498 401 344 437.2839 | |
475 411 176 923.6536 | |
466 455 399 846.1487 | |
455 056 078 753.8273 | |
439 051 508 713.2179 | |
428 221 843 438.0240 | |
449 934 622 090.0421 | |
453 652 259 039.0737 | |
444 272 467 824.1395 | |
435 036 198 982.4478 | |
423 615 651 733.3083 | |
425 800 231 214.5828 | |
420 992 244 832.0267 | |
408 904 630 876.4124 | |
391 847 132 687.5164 | |
392 114 442 386.0275 | |
375 198 267 915.4822 | |
375 685 230 050.1121 | |
360 394 945 675.1943 | |
357 915 050 087.5551 | |
391 824 966 315.5102 | |
384 327 930 739.1425 | |
393 949 870 354.3647 | |
392 010 423 242.6074 | |
389 724 413 988.5022 | |
385 468 058 769.8569 | |
367 335 606 480.2894 | |
346 996 827 293.8445 | |
332 565 350 456.7114 | |
336 498 465 245.7041 | |
336 596 822 494.9839 | |
332 943 649 331.6329 | |
337 475 588 990.7551 | |
345 560 002 763.7397 | |
346 409 580 195.7437 | |
340 561 791 927.9332 | |
345 641 635 337.0761 | |
358 546 126 346.3565 | |
394 666 666 666.6667 | |
394 600 614 943.1464 | |
384 278 086 550.4103 | |
382 712 824 274.9749 | |
385 277 640 018.9653 | |
363 942 026 591.1517 | |
347 694 672 446.1250 | |
340 127 478 347.3223 | |
331 466 758 789.3953 | |
341 667 528 382.5153 | |
329 627 119 584.9534 | |
324 499 869 209.6853 | |
315 568 198 871.8121 | |
311 544 082 362.6925 | |
317 371 154 641.1741 | |
307 724 711 705.5447 | |
302 672 399 948.5239 | |
288 674 622 154.8292 | |
290 876 673 673.7673 | |
278 508 922 696.1569 | |
284 302 766 577.5081 | |
273 594 842 720.2349 | |
280 670 254 403.1312 | |
269 557 964 970.8090 | |
269 472 696 565.9598 | |
264 619 290 735.9371 | |
263 022 400 534.9382 | |
244 000 101 200.0641 | |
242 894 774 613.5206 | |
244 162 226 169.3310 | |
235 219 296 102.6693 | |
227 085 972 705.5503 | |
245 795 845 346.8579 | |
189 461 614 758.9764 | |
160 149 813 925.3793 | |
109 550 764 406.1152 | |
110 253 629 168.5333 | |
110 543 653 291.2644 | |
90 724 517 435.7598 | |
75 279 457 533.0979 | |
79 117 330 646.6761 | |
81 711 235 984.3320 | |
79 834 527 465.0290 | |
77 828 400 257.9682 | |
77 644 339 471.9810 | |
70 088 496 316.1420 | |
65 947 989 745.8152 | |
66 701 055 739.1779 | |
65 831 923 566.4685 | |
59 574 200 459.3149 | |
45 974 360 138.6429 | |
46 445 042 832.1878 | |
42 595 786 417.6704 | |
36 192 114 188.3529 | |
39 066 119 057.2841 | |
30 717 610 149.6242 | |
25 947 053 814.4295 | |
24 538 320 816.4837 | |
10 290 960.3349 | |
10 908 650.0736 | |
10 948 044.0317 | |
11 054 417.3900 | |
11 014 523.4326 | |
10 559 639.7230 | |
10 342 462.7577 | |
10 226 073.6543 | |
10 104 764.1947 | |
9 977 529.2246 | |
10 023 442.1943 | |
9 921 904.6815 | |
9 887 744.6020 | |
9 573 186.1843 | |
9 744 512.5634 | |
9 264 180.8806 | |
9 151 689.3761 | |
9 120 425.3024 | |
9 348 303.5028 | |
9 371 143.0630 | |
9 819 051.2372 | |
9 280 079.8958 | |
9 342 258.2546 | |
8 965 322.7650 | |
8 886 446.6107 | |
8 733 342.3072 | |
8 525 997.9725 | |
8 634 564.8431 | |
8 415 174.7719 | |
8 472 987.5844 | |
8 667 365.7229 | |
8 642 866.5484 | |
8 981 080.3004 | |
8 412 001.0796 | |
7 997 880.3698 | |
7 713 497.6752 | |
8 079 989.9588 | |
8 128 990.4416 | |
8 242 939.7754 | |
8 021 826.4854 | |
8 038 374.6836 | |
8 058 782.6432 | |
7 904 756.9488 | |
8 076 983.3161 | |
7 750 037.9365 | |
7 506 562.7911 | |
7 687 013.4594 | |
7 694 784.8514 | |
7 860 833.1360 | |
7 822 319.9658 | |
7 490 572.1215 | |
7 325 046.0723 | |
7 298 609.5935 | |
7 606 580.8298 | |
7 384 415.0359 | |
6 790 550.7946 | |
6 577 103.6886 | |
6 898 142.0040 | |
7 315 985.7941 | |
7 721 945.5981 | |
7 256 513.1362 | |
7 229 766.5794 | |
6 631 217.9234 | |
6 076 359.2508 | |
6 153 208.8530 | |
6 084 608.9650 | |
6 316 313.9523 | |
6 624 108.1487 | |
7 132 048.3369 | |
6 866 527.3143 | |
6 634 618.2485 | |
6 635 556.1086 | |
6 789 184.3907 | |
6 753 238.0947 | |
6 992 547.8623 | |
7 003 102.0798 | |
6 970 881.1295 | |
7 014 549.3481 | |
6 512 746.4270 | |
4 191 074.7490 | |
276 620.1195 | |
271 404.1821 | |
242 062.7677 | |
246 826.7225 | |
239 497.7979 | |
244 260.3460 | |
248 657.3857 | |
264 549.6234 | |
268 319.0795 | |
277 943.1752 | |
270 426.4488 | |
250 496.6784 | |
238 446.2286 | |
253 158.2262 | |
255 247.8260 | |
262 445.6837 | |
188 538.6147 | |
179 056.8830 | |
161 341.5884 | |
166 581.5567 | |
173 721.0338 | |
168 708.6079 | |
164 394.4760 | |
166 529.5260 | |
160 780.8533 | |
165 439.3161 | |
180 861.1088 | |
184 280.3886 | |
182 512.5638 | |
179 911.3311 | |
180 782.0896 | |
181 793.0417 | |
181 048.1909 | |
179 761.2285 |