Tarihsel CFP frangı / Gambiya dalasisi

Günlük oranları Tarihi XPF /GMD beri Perşembe, 12 Şubat 2004.

Maksimum varıldı

1 CFP frangı = 0.6272 Gambiya dalasisi

üzerinde asgari

1 CFP frangı = 0.2676 Gambiya dalasisi

Fiyat tarihinin GMD / XPF

Date XPF/GMD
0.6169
0.6189
0.6226
0.6183
0.6167
0.6118
0.6113
0.6067
0.6122
0.6142
0.6170
0.6173
0.6228
0.6221
0.6167
0.6080
0.6119
0.6183
0.6170
0.6020
0.6041
0.5848
0.5868
0.5824
0.5807
0.5752
0.5769
0.5524
0.5449
0.5499
0.5517
0.5543
0.5544
0.5569
0.5529
0.5525
0.5616
0.5501
0.5450
0.5453
0.5451
0.5348
0.5341
0.5348
0.5399
0.5435
0.5525
0.5511
0.5666
0.5694
0.5522
0.5472
0.5423
0.5474
0.5490
0.5484
0.5619
0.5692
0.5643
0.5576
0.5543
0.5526
0.5505
0.5515
0.5462
0.5365
0.5287
0.5306
0.5133
0.4855
0.4804
0.4640
0.4525
0.4582
0.4414
0.4593
0.4626
0.4599
0.4555
0.4533
0.4620
0.4632
0.4657
0.4631
0.4597
0.4551
0.4729
0.4796
0.4773
0.4726
0.4851
0.4886
0.4853
0.4693
0.4754
0.4762
0.4832
0.4921
0.4892
0.4853
0.4990
0.5047
0.5031
0.5077
0.4987
0.4996
0.5072
0.5020
0.5017
0.4984
0.4961
0.4965
0.4964
0.4959
0.4927
0.4987
0.5059
0.5055
0.5059
0.5061
0.4986
0.5014
0.5048
0.5066
0.5147
0.5092
0.5059
0.5029
0.5048
0.5031
0.5090
0.5060
0.5054
0.5085
0.5086
0.5110
0.5106
0.5196
0.5225
0.5246
0.5241
0.5211
0.5214
0.5174
0.5178
0.5157
0.5101
0.5075
0.5057
0.5125
0.5122
0.5100
0.5195
0.5224
0.5230
0.5196
0.5210
0.5240
0.5238
0.5269
0.5314
0.5300
0.5307
0.5269
0.5253
0.5182
0.5136
0.5143
0.5133
0.5049
0.5121
0.5104
0.5124
0.5113
0.5069
0.5097
0.5147
0.5132
0.5182
0.5119
0.5155
0.5094
0.5105
0.5110
0.4973
0.4927
0.4904
0.4868
0.4881
0.4914
0.4883
0.4801
0.4700
0.4698
0.4661
0.4669
0.4626
0.4644
0.4669
0.4606
0.4707
0.4590
0.4761
0.4866
0.4763
0.4637
0.4628
0.4674
0.4737
0.4723
0.4777
0.4768
0.4805
0.4815
0.4773
0.4799
0.4752
0.4764
0.4715
0.4762
0.4739
0.4776
0.4748
0.4743
0.4661
0.4643
0.4597
0.4634
0.4646
0.4669
0.4639
0.4691
0.4653
0.4710
0.4715
0.4669
0.4691
0.4702
0.4684
0.4701
0.4745
0.4667
0.4670
0.4646
0.4658
0.4644
0.4659
0.4655
0.4659
0.4680
0.4693
0.4671
0.4670
0.4713
0.4709
0.4684
0.4702
0.4719
0.4697
0.4683
0.4743
0.4743
0.4719
0.4761
0.4757
0.4762
0.4716
0.4711
0.4717
0.4707
0.4708
0.4752
0.4663
0.4728
0.4717
0.4746
0.4801
0.4777
0.4776
0.4806
0.4772
0.4664
0.4675
0.4702
0.4632
0.4590
0.4659
0.4716
0.4707
0.4692
0.4654
0.4605
0.4629
0.4600
0.4656
0.4623
0.4594
0.4659
0.4718
0.4717
0.4773
0.4827
0.4893
0.4885
0.4882
0.4946
0.4906
0.4885
0.4880
0.4875
0.4965
0.4867
0.4956
0.5035
0.5000
0.4908
0.4780
0.4797
0.4730
0.4697
0.4687
0.4716
0.4747
0.4664
0.4623
0.4618
0.4633
0.4670
0.4698
0.4659
0.4657
0.4565
0.4605
0.4620
0.4589
0.4619
0.4479
0.4539
0.4563
0.4557
0.4489
0.4423
0.4393
0.4376
0.4306
0.4273
0.4287
0.4338
0.4298
0.4325
0.4240
0.4234
0.4156
0.4109
0.4018
0.3951
0.4046
0.4113
0.4025
0.3987
0.3949
0.3950
0.3959
0.3893
0.4106
0.4105
0.4050
0.3951
0.4018
0.3830
0.3916
0.3721
0.3688
0.3700
0.3850
0.3815
0.3839
0.3950
0.3979
0.3903
0.3996
0.4037
0.4063
0.4085
0.4030
0.4034
0.4047
0.4040
0.4100
0.3900
0.4014
0.4055
0.3991
0.3966
0.3982
0.4010
0.3954
0.4038
0.4039
0.4023
0.3983
0.4021
0.4057
0.4096
0.4088
0.4009
0.4024
0.4067
0.4084
0.3904
0.3772
0.3665
0.3635
0.3640
0.3677
0.3723
0.3685
0.3619
0.3568
0.3617
0.3603
0.3601
0.3624
0.3567
0.3647
0.3611
0.3498
0.3497
0.3517
0.3515
0.3600
0.3620
0.3761
0.3746
0.3660
0.3670
0.3658
0.3706
0.3773
0.3758
0.3871
0.3707
0.3663
0.3656
0.3687
0.3611
0.3656
0.3667
0.3726
0.4079
0.4067
0.4065
0.3945
0.3957
0.4085
0.4027
0.4016
0.3930
0.3879
0.3818
0.3942
0.3905
0.3957
0.3811
0.3908
0.4033
0.4098
0.4113
0.4090
0.4088
0.4005
0.4189
0.4288
0.4299
0.4404
0.4417
0.4504
0.4460
0.4507
0.4493
0.4496
0.4487
0.4512
0.4591
0.4488
0.4227
0.4202
0.4210
0.4268
0.4293
0.4299
0.4370
0.4397
0.4457
0.4459
0.4456
0.4473
0.4505
0.4531
0.4528
0.4560
0.4541
0.4503
0.4517
0.4513
0.4546
0.4552
0.4583
0.4607
0.4562
0.4581
0.4598
0.4399
0.4416
0.4420
0.4446
0.4430
0.4380
0.4384
0.4385
0.4389
0.4319
0.4367
0.4340
0.4361
0.4332
0.4383
0.4358
0.4375
0.4388
0.4259
0.4312
0.3691
0.3686
0.3689
0.3769
0.3737
0.3707
0.3721
0.3689
0.3715
0.3644
0.3602
0.3611
0.3663
0.3645
0.3646
0.3635
0.3641
0.3613
0.3578
0.3531
0.3909
0.4011
0.4082
0.4053
0.3816
0.3815
0.3562
0.3577
0.3620
0.3620
0.3640
0.3609
0.3601
0.3546
0.3588
0.3606
0.3647
0.3622
0.3678
0.3680
0.3717
0.3854
0.3843
0.3685
0.3688
0.3736
0.3597
0.3530
0.3331
0.3255
0.3314
0.3332
0.3309
0.3208
0.3645
0.3665
0.3731
0.3583
0.3580
0.3559
0.3556
0.3618
0.3541
0.3532
0.3361
0.3291
0.3293
0.3268
0.3273
0.3213
0.3236
0.3249
0.3288
0.3266
0.3308
0.3183
0.3152
0.3168
0.3269
0.3288
0.3295
0.3328
0.3314
0.3294
0.3196
0.3350
0.3419
0.3380
0.3400
0.3410
0.3358
0.3358
0.3375
0.3309
0.3283
0.3266
0.3131
0.3114
0.3105
0.3131
0.3125
0.3265
0.3235
0.3294
0.3258
0.3335
0.3438
0.3433
0.3307
0.3346
0.3335
0.3325
0.3351
0.3349
0.3300
0.3282
0.3476
0.3459
0.3286
0.3260
0.3401
0.3192
0.3200
0.3363
0.3348
0.3228
0.3169
0.3426
0.3286
0.3262
0.3276
0.3313
0.3364
0.3483
0.3427
0.3318
0.3359
0.3247
0.3157
0.3234
0.3223
0.3267
0.3269
0.3153
0.3107
0.3214
0.3170
0.3129
0.3152
0.2996
0.3093
0.3018
0.2998
0.3193
0.3087
0.3037
0.3144
0.3142
0.3324
0.3243
0.3172
0.3165
0.3127
0.3048
0.3104
0.3287
0.3164
0.3131
0.3059
0.3093
0.3064
0.3036
0.3049
0.3095
0.3204
0.3089
0.3073
0.3005
0.3024
0.3053
0.2904
0.2996
0.2908
0.2797
0.2941
0.2952
0.3000
0.2966
0.3015
0.2993
0.3007
0.3033
0.3067
0.3021
0.3014
0.3051
0.3056
0.3011
0.3067
0.3112
0.3164
0.3175
0.3229
0.3213
0.3183
0.3259
0.3297
0.3338
0.3383
0.3381
0.3366
0.3256
0.3345
0.3349
0.3306
0.3271
0.3281
0.3191
0.3201
0.3145
0.3211
0.3135
0.3147
0.3115
0.3165
0.3164
0.3224
0.3171
0.3130
0.3118
0.3121
0.3109
0.3128
0.3197
0.3154
0.3045
0.3063
0.3021
0.2950
0.2914
0.3017
0.3025
0.2974
0.3078
0.2917
0.2844
0.2831
0.2856
0.2864
0.2901
0.2855
0.2937
0.2956
0.3012
0.3087
0.3203
0.3163
0.3094
0.2935
0.2850
0.2853
0.2815
0.2813
0.2722
0.2676
0.2849
0.2902
0.2890
0.3092
0.3063
0.2928
0.2907
0.3011
0.3041
0.3009
0.3042
0.3177
0.3201
0.3185
0.3184
0.3145
0.3161
0.3138
0.3142
0.3176
0.3158
0.3195
0.3132
0.3073
0.3068
0.3054
0.3126
0.3093
0.3057
0.3106
0.3184
0.3249
0.3170
0.3144
0.3081
0.3053
0.3029
0.3103
0.3074
0.3024
0.3092
0.3053
0.3034
0.2989
0.2975
0.2999
0.2936
0.2978
0.2937
0.2870
0.2838
0.2796
0.2745
0.2757
0.2713
0.2931
0.2905
0.2859
0.2915
0.2921
0.2948
0.2939
0.2957
0.3050
0.3026
0.3084
0.3122
0.3057
0.3096
0.3058
0.3048
0.3036
0.3097
0.3068
0.3076
0.3095
0.3118
0.3127
0.3111
0.3106
0.3062
0.3063
0.3053
0.3047
0.3021
0.3008
0.3023
0.3010
0.2994
0.3014
0.3016
0.3044
0.3036
0.3034
0.3060
0.3069
0.3054
0.3085
0.3106
0.3060
0.2995
0.2996
0.2972
0.2974
0.2939
0.2934
0.2952
0.2983
0.3007
0.2989
0.2996
0.3030
0.3020
0.3039
0.2981
0.3024
0.3003
0.2971
0.2953
0.2989
0.3003
0.2959
0.2968
0.2971
0.3019
0.2988
0.3033
0.3004
0.3006
0.2975
0.2943
0.2888
0.2897
0.2898
0.2867
0.2886
0.2863
0.2866
0.2827
0.2854
0.2848
0.2849
0.2871
0.2950
0.2910
0.2900
0.2897
0.2853
0.2876
0.2867
0.2828
0.2836
0.2817
0.2815
0.2800
0.2840
0.2843
0.2856
0.2848
0.2829
0.2847
0.2834
0.2867
0.2925
0.2865
0.2861
0.2873
0.2869
0.2848
0.2829
0.2822
0.2869
0.2835
0.2886
0.2840
0.2857
0.2905
0.2959
0.2971
0.2999
0.3082
0.3072
0.3101
0.3147
0.3137
0.3108
0.3118
0.3185
0.3243
0.3263
0.3263
0.3219
0.3166
0.3120
0.3183
0.3186
0.3213
0.3239
0.3332
0.3364
0.3310
0.3290
0.3320
0.3282
0.3222
0.3207
0.3198
0.3180
0.3170
0.3077
0.3046
0.3059
0.3058
0.3012
0.3037
0.3022
0.2972
0.2984
0.2999
0.3008
0.2995
0.3029
0.3042
0.3042
0.3060
0.3034
0.2998
0.3003
0.2991
0.2988
0.2971
0.2964
0.2966
0.2951
0.3030
0.3012
0.3007
0.3004
0.3167
0.3165
0.3155
0.3160
0.3148
0.3339
0.3394