Günlük oranları Tarihi YUN /VND beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Konvertibl Yugoslav Dinarı = 325.0610 Vietnam dongu
üzerinde asgari
1 Konvertibl Yugoslav Dinarı = 259.9178 Vietnam dongu
Fiyat tarihinin VND / YUN
Date | YUN/VND |
| 268.0674 |
| 260.4118 |
| 270.8396 |
| 271.8754 |
| 266.9900 |
| 267.6966 |
| 265.5081 |
| 271.3766 |
| 272.1612 |
| 273.5300 |
| 272.8486 |
| 271.5218 |
| 267.7073 |
| 277.9483 |
| 280.6234 |
| 278.8812 |
| 275.7531 |
| 282.7933 |
| 284.9371 |
| 282.5088 |
| 275.1112 |
| 276.6437 |
| 275.3953 |
| 280.9668 |
| 287.4390 |
| 285.9215 |
| 283.3656 |
| 291.8505 |
| 294.3021 |
| 293.2232 |
| 295.9175 |
| 290.1890 |
| 293.0962 |
| 295.9501 |
| 293.4690 |
| 294.7193 |
| 294.9872 |
| 295.0626 |
| 295.8704 |
| 296.4701 |
| 292.4900 |
| 291.7499 |
| 295.9026 |
| 299.1870 |
| 300.4409 |
| 301.7763 |
| 301.0623 |
| 300.4180 |
| 301.7944 |
| 304.1206 |
| 304.2917 |
| 305.8116 |
| 308.1415 |
| 306.5862 |
| 305.4988 |
| 306.9782 |
| 307.4394 |
| 311.4645 |
| 309.5945 |
| 309.3570 |
| 311.1173 |
| 311.7564 |
| 313.6268 |
| 312.4039 |
| 317.3129 |
| 319.0796 |
| 320.5754 |
| 321.3669 |
| 319.9941 |
| 320.1691 |
| 317.1908 |
| 317.8863 |
| 317.0527 |
| 313.4277 |
| 308.9370 |
| 309.9301 |
| 314.0776 |
| 311.8903 |
| 316.5136 |
| 318.8613 |
| 318.5946 |
| 315.5414 |
| 317.7271 |
| 319.9329 |
| 317.5395 |
| 320.1277 |
| 323.7532 |
| 321.9501 |
| 321.0465 |
| 320.7491 |
| 319.6859 |
| 316.5317 |
| 314.8391 |
| 312.8737 |
| 314.4227 |
| 308.1000 |
| 312.6074 |
| 311.2182 |
| 312.4638 |
| 311.2003 |
| 308.5365 |
| 311.7371 |
| 313.9991 |
| 312.5103 |
| 315.1576 |
| 312.9138 |
| 313.3177 |
| 310.6328 |
| 310.0786 |
| 310.2329 |
| 302.9778 |
| 299.6682 |
| 299.1136 |
| 298.7950 |
| 296.9585 |
| 298.0301 |
| 299.0296 |
| 294.8435 |
| 289.9381 |
| 287.8983 |
| 287.9550 |
| 292.4494 |
| 290.4386 |
| 290.7288 |
| 291.0407 |
| 288.9468 |
| 298.5344 |
| 287.1029 |
| 296.4822 |
| 302.0592 |
| 294.8481 |
| 287.0569 |
| 287.3091 |
| 290.6544 |
| 293.5573 |
| 291.4547 |
| 293.0636 |
| 294.0480 |
| 296.2307 |
| 295.8491 |
| 293.0128 |
| 294.7433 |
| 292.7573 |
| 291.0502 |
| 291.6000 |
| 292.8830 |
| 291.9100 |
| 295.5516 |
| 293.7933 |
| 295.5930 |
| 292.0865 |
| 290.6116 |
| 289.1268 |
| 290.8217 |
| 292.4529 |
| 291.8627 |
| 290.1142 |
| 294.3297 |
| 294.0681 |
| 296.4186 |
| 296.5820 |
| 294.6151 |
| 298.1024 |
| 298.4844 |
| 297.4273 |
| 300.9162 |
| 302.7347 |
| 298.8817 |
| 301.4759 |
| 298.5554 |
| 298.6689 |
| 297.9306 |
| 299.0414 |
| 297.4812 |
| 296.3348 |
| 297.9870 |
| 299.4229 |
| 297.6284 |
| 297.3726 |
| 299.3937 |
| 300.6990 |
| 297.6240 |
| 299.9896 |
| 301.0899 |
| 299.9237 |
| 299.6889 |
| 303.2567 |
| 301.8688 |
| 300.9297 |
| 303.6243 |
| 302.7962 |
| 303.1247 |
| 302.7734 |
| 302.0157 |
| 301.0610 |
| 300.9402 |
| 300.6860 |
| 303.7076 |
| 297.5465 |
| 302.5016 |
| 301.8581 |
| 304.1771 |
| 307.2125 |
| 305.0181 |
| 305.3746 |
| 310.0534 |
| 307.7121 |
| 305.7345 |
| 306.3317 |
| 308.1135 |
| 302.9370 |
| 300.6836 |
| 304.8649 |
| 308.4731 |
| 307.8705 |
| 307.2303 |
| 308.2942 |
| 304.5230 |
| 305.4227 |
| 302.9754 |
| 306.3768 |
| 304.5715 |
| 302.5202 |
| 306.3281 |
| 309.9331 |
| 309.9759 |
| 313.8820 |
| 317.2159 |
| 320.6891 |
| 320.4021 |
| 319.7441 |
| 324.0454 |
| 320.5213 |
| 320.5241 |
| 319.4439 |
| 321.1668 |
| 318.5467 |
| 320.3311 |
| 320.7913 |
| 317.5153 |
| 317.7873 |
| 310.0963 |
| 311.1353 |
| 307.6478 |
| 305.4247 |
| 305.1713 |
| 307.5937 |
| 307.9359 |
| 304.1625 |
| 302.3027 |
| 304.7775 |
| 305.7482 |
| 304.2573 |
| 304.7755 |
| 307.6366 |
| 310.1368 |
| 310.2727 |
| 308.8805 |
| 309.3547 |
| 306.2005 |
| 305.3586 |
| 306.9884 |
| 306.1850 |
| 301.6214 |
| 296.9704 |
| 295.7236 |
| 294.8288 |
| 289.6641 |
| 288.7156 |
| 289.7268 |
| 291.1688 |
| 288.5205 |
| 290.3528 |
| 284.0418 |
| 282.8445 |
| 282.5471 |
| 281.6120 |
| 275.1387 |
| 274.2124 |
| 276.5459 |
| 282.1400 |
| 279.1511 |
| 276.9651 |
| 275.1102 |
| 275.0618 |
| 276.1724 |
| 273.9321 |
| 276.8091 |
| 275.5844 |
| 277.0399 |
| 272.9429 |
| 272.6829 |
| 271.7015 |
| 271.5134 |
| 269.9601 |
| 274.5145 |
| 278.8311 |
| 274.8320 |
| 273.4615 |
| 273.7785 |
| 281.3851 |
| 279.3924 |
| 276.8475 |
| 279.9657 |
| 283.2166 |
| 285.2696 |
| 286.3761 |
| 284.0929 |
| 285.4359 |
| 283.0561 |
| 284.2439 |
| 287.2699 |
| 284.4860 |
| 281.1142 |
| 283.6985 |
| 279.6657 |
| 282.6309 |
| 281.8039 |
| 283.5089 |
| 287.5279 |
| 287.6940 |
| 287.3794 |
| 284.9327 |
| 285.7542 |
| 288.6765 |
| 290.2099 |
| 290.0758 |
| 286.4700 |
| 287.0542 |
| 289.3912 |
| 289.6865 |
| 284.4282 |
| 287.1671 |
| 282.8449 |
| 278.8938 |
| 280.1230 |
| 283.5235 |
| 286.7132 |
| 284.4324 |
| 276.2727 |
| 276.3083 |
| 279.0928 |
| 279.0835 |
| 279.2919 |
| 281.4424 |
| 278.6080 |
| 281.2594 |
| 278.8970 |
| 271.9136 |
| 273.9006 |
| 274.5934 |