Günlük oranları Tarihi ZAR /STD beri Cumartesi, 13 Mart 2004.
Maksimum varıldı
1 Güney Afrika randı = 2 801.2144 São Tomé ve Príncipe dobrası
üzerinde asgari
1 Güney Afrika randı = 856.1871 São Tomé ve Príncipe dobrası
Fiyat tarihinin STD / ZAR
| Date | ZAR/STD |
| | 1 161.1554 |
| | 1 173.8115 |
| | 1 195.4361 |
| | 1 175.5436 |
| | 1 179.2609 |
| | 1 175.3015 |
| | 1 193.3189 |
| | 1 169.3800 |
| | 1 156.5560 |
| | 1 174.6863 |
| | 1 176.1282 |
| | 1 169.1776 |
| | 1 184.6241 |
| | 1 160.0098 |
| | 1 192.8762 |
| | 1 198.6126 |
| | 1 215.8530 |
| | 1 204.7853 |
| | 1 204.1489 |
| | 1 167.7149 |
| | 1 184.2712 |
| | 1 194.2276 |
| | 1 215.2143 |
| | 1 191.8029 |
| | 1 217.4345 |
| | 1 182.1245 |
| | 1 175.0684 |
| | 1 186.2871 |
| | 1 158.0509 |
| | 1 159.3173 |
| | 1 186.3925 |
| | 1 171.4461 |
| | 1 179.5909 |
| | 1 164.5647 |
| | 1 198.6246 |
| | 1 174.2452 |
| | 1 167.8110 |
| | 1 190.6809 |
| | 1 246.6700 |
| | 1 286.5870 |
| | 1 265.4583 |
| | 1 213.6641 |
| | 1 216.6677 |
| | 1 223.2823 |
| | 1 255.3459 |
| | 1 229.7449 |
| | 1 184.0408 |
| | 1 160.6129 |
| | 1 184.7182 |
| | 1 200.2621 |
| | 1 246.0087 |
| | 1 240.6649 |
| | 1 257.2170 |
| | 1 246.3411 |
| | 1 252.5435 |
| | 1 252.5870 |
| | 1 239.3201 |
| | 1 261.9979 |
| | 1 278.5515 |
| | 1 292.3928 |
| | 1 312.1963 |
| | 1 328.1964 |
| | 1 338.0013 |
| | 1 346.3851 |
| | 1 342.0347 |
| | 1 339.9397 |
| | 1 315.6745 |
| | 1 297.8371 |
| | 1 307.7431 |
| | 1 331.3276 |
| | 1 316.3313 |
| | 1 318.9459 |
| | 1 287.7242 |
| | 1 248.2687 |
| | 1 244.1763 |
| | 1 277.1357 |
| | 1 257.7951 |
| | 1 282.5824 |
| | 1 256.5850 |
| | 1 267.4417 |
| | 1 308.2491 |
| | 1 303.6816 |
| | 1 328.8498 |
| | 1 316.6078 |
| | 1 362.2689 |
| | 1 345.2267 |
| | 1 341.1192 |
| | 1 322.0313 |
| | 1 316.0308 |
| | 1 286.2410 |
| | 1 344.6877 |
| | 1 385.7581 |
| | 1 370.7849 |
| | 1 440.9468 |
| | 1 487.4042 |
| | 1 487.2345 |
| | 1 402.0216 |
| | 1 371.0978 |
| | 1 355.9342 |
| | 1 363.2065 |
| | 1 380.9391 |
| | 1 434.7132 |
| | 1 413.3676 |
| | 1 392.8364 |
| | 1 389.9706 |
| | 1 394.4792 |
| | 1 398.5298 |
| | 1 363.1260 |
| | 1 372.4567 |
| | 1 382.1769 |
| | 1 370.9189 |
| | 1 358.5405 |
| | 1 333.0640 |
| | 1 363.2847 |
| | 1 345.1059 |
| | 1 324.7571 |
| | 1 332.3346 |
| | 1 312.9722 |
| | 1 336.1643 |
| | 1 374.3998 |
| | 1 404.6981 |
| | 1 358.0755 |
| | 1 418.8170 |
| | 1 426.5289 |
| | 1 390.0873 |
| | 1 397.8593 |
| | 1 383.6929 |
| | 1 401.3383 |
| | 1 466.7082 |
| | 1 457.2806 |
| | 1 415.3569 |
| | 1 374.2707 |
| | 1 395.6294 |
| | 1 397.8332 |
| | 1 430.6012 |
| | 1 400.2785 |
| | 1 416.5628 |
| | 1 426.0578 |
| | 1 439.9983 |
| | 1 438.6443 |
| | 1 442.7955 |
| | 1 477.5636 |
| | 1 516.1294 |
| | 1 511.1880 |
| | 1 488.7939 |
| | 1 470.8587 |
| | 1 476.5848 |
| | 1 439.7241 |
| | 1 452.2455 |
| | 1 458.8303 |
| | 1 418.5453 |
| | 1 431.9115 |
| | 1 396.5925 |
| | 1 399.6154 |
| | 1 387.6845 |
| | 1 309.1974 |
| | 1 355.8722 |
| | 1 385.6999 |
| | 1 397.3189 |
| | 1 375.8863 |
| | 1 358.8339 |
| | 1 343.8162 |
| | 1 349.9093 |
| | 1 318.8363 |
| | 1 386.9197 |
| | 1 402.7555 |
| | 1 401.7861 |
| | 1 383.9233 |
| | 1 378.2134 |
| | 1 353.5600 |
| | 1 359.5036 |
| | 1 365.5995 |
| | 1 366.7877 |
| | 1 298.7026 |
| | 1 290.6716 |
| | 1 271.0043 |
| | 1 274.0778 |
| | 1 268.4968 |
| | 1 235.2137 |
| | 1 252.4071 |
| | 1 254.7565 |
| | 1 254.6197 |
| | 1 236.5248 |
| | 1 236.4114 |
| | 1 198.4605 |
| | 1 203.5650 |
| | 1 242.5689 |
| | 1 321.1515 |
| | 1 314.3177 |
| | 1 295.5922 |
| | 1 290.9346 |
| | 1 274.7951 |
| | 1 272.2774 |
| | 1 289.8862 |
| | 1 323.0746 |
| | 1 268.2100 |
| | 1 249.7193 |
| | 1 201.8398 |
| | 1 197.2023 |
| | 1 192.7884 |
| | 1 172.4135 |
| | 1 173.4295 |
| | 1 217.3218 |
| | 1 181.5016 |
| | 1 235.5103 |
| | 1 245.6527 |
| | 1 332.4688 |
| | 1 373.5862 |
| | 1 431.8041 |
| | 1 457.4001 |
| | 1 471.2574 |
| | 1 462.1559 |
| | 1 448.7352 |
| | 1 477.0688 |
| | 1 486.4803 |
| | 1 498.0469 |
| | 1 516.5312 |
| | 1 527.7288 |
| | 1 516.8556 |
| | 1 498.9886 |
| | 1 469.4634 |
| | 1 481.8630 |
| | 1 459.5545 |
| | 1 455.6690 |
| | 1 447.0286 |
| | 1 458.4939 |
| | 1 479.7398 |
| | 1 460.6380 |
| | 1 454.9255 |
| | 1 420.0837 |
| | 1 423.4695 |
| | 1 448.2392 |
| | 1 470.1887 |
| | 1 459.6100 |
| | 1 413.8779 |
| | 1 411.4445 |
| | 1 394.5043 |
| | 1 409.4433 |
| | 1 441.1875 |
| | 1 521.8454 |
| | 1 554.5931 |
| | 1 550.6614 |
| | 1 520.1967 |
| | 1 524.4547 |
| | 1 464.9902 |
| | 1 420.6659 |
| | 1 420.4608 |
| | 1 455.5219 |
| | 1 457.8420 |
| | 1 464.2143 |
| | 1 468.3044 |
| | 1 455.6016 |
| | 1 469.6262 |
| | 1 485.9088 |
| | 1 498.3000 |
| | 1 490.6013 |
| | 1 483.2914 |
| | 1 470.4967 |
| | 1 457.8021 |
| | 1 469.7653 |
| | 1 482.0305 |
| | 1 521.2959 |
| | 1 491.8583 |
| | 1 526.1392 |
| | 1 568.0766 |
| | 1 540.4049 |
| | 1 522.6443 |
| | 1 526.7237 |
| | 1 516.9063 |
| | 1 465.7945 |
| | 1 443.4227 |
| | 1 463.0066 |
| | 1 465.2402 |
| | 1 536.5068 |
| | 1 512.1858 |
| | 1 500.7126 |
| | 1 455.0677 |
| | 1 487.2964 |
| | 1 431.4069 |
| | 1 469.7332 |
| | 1 471.9842 |
| | 1 421.8871 |
| | 1 480.5623 |
| | 1 465.0291 |
| | 1 405.3770 |
| | 1 384.6250 |
| | 1 416.1217 |
| | 1 486.0942 |
| | 1 450.1439 |
| | 1 459.9180 |
| | 1 566.9006 |
| | 1 594.6123 |
| | 1 559.6222 |
| | 1 587.2002 |
| | 1 557.4038 |
| | 1 519.7207 |
| | 1 550.0334 |
| | 1 543.7482 |
| | 1 582.7998 |
| | 1 670.1566 |
| | 1 690.4558 |
| | 1 638.4883 |
| | 1 664.8249 |
| | 1 636.9386 |
| | 1 614.7334 |
| | 1 619.6013 |
| | 1 646.9989 |
| | 1 644.9492 |
| | 1 680.0917 |
| | 1 699.8566 |
| | 1 653.8005 |
| | 1 681.3219 |
| | 1 683.1813 |
| | 1 720.3332 |
| | 1 692.8586 |
| | 1 677.7737 |
| | 1 630.6939 |
| | 1 655.7912 |
| | 1 673.9716 |
| | 1 639.9891 |
| | 1 648.4782 |
| | 1 647.2425 |
| | 1 640.6050 |
| | 1 630.8292 |
| | 1 525.9309 |
| | 1 523.0818 |
| | 1 495.1536 |
| | 1 482.5799 |
| | 1 444.1206 |
| | 1 485.1081 |
| | 1 488.6534 |
| | 1 519.8880 |
| | 1 556.4930 |
| | 1 511.8342 |
| | 1 535.0689 |
| | 1 543.1520 |
| | 1 541.3227 |
| | 1 574.9147 |
| | 1 592.0557 |
| | 1 568.0729 |
| | 1 578.9010 |
| | 1 563.2596 |
| | 1 571.9678 |
| | 1 577.9927 |
| | 1 621.9616 |
| | 1 648.2601 |
| | 1 596.7981 |
| | 1 628.0305 |
| | 1 701.3610 |
| | 1 688.6647 |
| | 1 706.1330 |
| | 1 711.7428 |
| | 1 691.3654 |
| | 1 647.9367 |
| | 1 692.8775 |
| | 1 648.3997 |
| | 1 677.1862 |
| | 1 734.8449 |
| | 1 732.1588 |
| | 1 662.9110 |
| | 1 675.7064 |
| | 1 769.4258 |
| | 1 805.2005 |
| | 1 752.6791 |
| | 1 779.3724 |
| | 1 779.4240 |
| | 1 771.2935 |
| | 1 735.6806 |
| | 1 715.1338 |
| | 1 693.9192 |
| | 1 690.2847 |
| | 1 690.3546 |
| | 1 697.9223 |
| | 1 708.2932 |
| | 1 674.3321 |
| | 1 666.1566 |
| | 1 690.4946 |
| | 1 659.4531 |
| | 1 677.8638 |
| | 1 621.2067 |
| | 1 583.0250 |
| | 1 665.8739 |
| | 1 668.6042 |
| | 1 617.5619 |
| | 1 577.5645 |
| | 1 593.5827 |
| | 1 605.8338 |
| | 1 589.6815 |
| | 1 571.8015 |
| | 1 536.0593 |
| | 1 523.4978 |
| | 1 524.6765 |
| | 1 599.1916 |
| | 1 649.8964 |
| | 1 630.2475 |
| | 1 580.0543 |
| | 1 554.7113 |
| | 1 550.5544 |
| | 1 538.0429 |
| | 1 514.4136 |
| | 1 440.1428 |
| | 1 453.8327 |
| | 1 440.3089 |
| | 1 417.0836 |
| | 1 405.0923 |
| | 1 387.8561 |
| | 1 417.0719 |
| | 1 433.4833 |
| | 1 501.9271 |
| | 1 513.0460 |
| | 1 488.2940 |
| | 1 431.2087 |
| | 1 459.6461 |
| | 1 419.1949 |
| | 1 422.9350 |
| | 1 441.2056 |
| | 1 437.3437 |
| | 1 407.0425 |
| | 1 428.4823 |
| | 1 384.9366 |
| | 1 382.1569 |
| | 1 404.9374 |
| | 1 375.3395 |
| | 1 347.6864 |
| | 1 398.6335 |
| | 1 445.5113 |
| | 1 470.9924 |
| | 1 490.1226 |
| | 1 420.2449 |
| | 1 569.4606 |
| | 1 617.2151 |
| | 1 641.0256 |
| | 1 583.8811 |
| | 1 598.7555 |
| | 1 617.1019 |
| | 1 627.8814 |
| | 1 628.5387 |
| | 1 615.8098 |
| | 1 594.4763 |
| | 1 560.5184 |
| | 1 611.2427 |
| | 1 608.1738 |
| | 1 575.8554 |
| | 1 639.7467 |
| | 1 632.1543 |
| | 1 710.3571 |
| | 1 769.1430 |
| | 1 749.6456 |
| | 1 755.8347 |
| | 1 817.1450 |
| | 1 771.8477 |
| | 1 786.8921 |
| | 1 792.3987 |
| | 1 785.5833 |
| | 1 759.7523 |
| | 1 757.6357 |
| | 1 826.1529 |
| | 1 867.7418 |
| | 1 825.5283 |
| | 1 822.5223 |
| | 1 816.4741 |
| | 1 876.5594 |
| | 1 876.0699 |
| | 1 912.2192 |
| | 1 892.0143 |
| | 1 872.7154 |
| | 1 892.8033 |
| | 1 868.4552 |
| | 1 862.2078 |
| | 1 861.3627 |
| | 1 860.2693 |
| | 1 843.5292 |
| | 1 864.0678 |
| | 1 875.3013 |
| | 1 903.6367 |
| | 1 818.9426 |
| | 1 800.4418 |
| | 1 749.0661 |
| | 1 728.9027 |
| | 1 727.1918 |
| | 1 684.5884 |
| | 1 733.4171 |
| | 1 785.1363 |
| | 1 794.5133 |
| | 1 765.3027 |
| | 1 745.9134 |
| | 1 772.5118 |
| | 1 767.6482 |
| | 1 737.8006 |
| | 1 748.9002 |
| | 1 738.2386 |
| | 1 713.0634 |
| | 1 707.3052 |
| | 1 724.6807 |
| | 1 745.2590 |
| | 1 748.9027 |
| | 1 732.3846 |
| | 1 727.3677 |
| | 1 721.8554 |
| | 1 714.9408 |
| | 1 726.8566 |
| | 1 713.7355 |
| | 1 673.6475 |
| | 1 678.0778 |
| | 1 689.8130 |
| | 1 702.6478 |
| | 1 685.3902 |
| | 1 692.8421 |
| | 1 689.0974 |
| | 1 738.7977 |
| | 1 732.7874 |
| | 1 716.8963 |
| | 1 681.2898 |
| | 1 664.9867 |
| | 1 692.4246 |
| | 1 688.6313 |
| | 1 696.2077 |
| | 1 689.2585 |
| | 1 645.2804 |
| | 1 638.2992 |
| | 1 642.7815 |
| | 1 639.0698 |
| | 1 651.3024 |
| | 1 653.7482 |
| | 1 620.4297 |
| | 1 616.5768 |
| | 1 614.0463 |
| | 1 662.5105 |
| | 1 663.9235 |
| | 1 691.8783 |
| | 1 696.7550 |
| | 1 732.4813 |
| | 1 736.8139 |
| | 1 728.3980 |
| | 1 770.4495 |
| | 1 799.6496 |
| | 1 795.1536 |
| | 1 750.0341 |
| | 1 792.9804 |
| | 1 807.8056 |
| | 1 822.7863 |
| | 1 822.8847 |
| | 1 803.5232 |
| | 1 804.6103 |
| | 1 843.7239 |
| | 1 876.4306 |
| | 1 858.9106 |
| | 1 808.8680 |
| | 1 778.4563 |
| | 1 760.5151 |
| | 1 882.0769 |
| | 1 861.8106 |
| | 1 889.2491 |
| | 1 892.6692 |
| | 1 891.0631 |
| | 1 871.7591 |
| | 1 893.4238 |
| | 1 848.7908 |
| | 1 844.2925 |
| | 1 827.4007 |
| | 1 896.3388 |
| | 1 971.9174 |
| | 2 021.3458 |
| | 2 061.7022 |
| | 2 082.5259 |
| | 2 089.8167 |
| | 2 032.6141 |
| | 2 053.7511 |
| | 2 093.3114 |
| | 2 076.6497 |
| | 2 027.8626 |
| | 2 057.9708 |
| | 2 068.8483 |
| | 2 067.8805 |
| | 2 117.2574 |
| | 2 066.5987 |
| | 2 057.0547 |
| | 2 026.6479 |
| | 2 016.1983 |
| | 2 075.2934 |
| | 2 117.3000 |
| | 2 180.6305 |
| | 2 198.5829 |
| | 2 171.8461 |
| | 2 179.2388 |
| | 2 183.6095 |
| | 2 122.0618 |
| | 2 119.0944 |
| | 2 175.3029 |
| | 2 210.6721 |
| | 2 185.4615 |
| | 2 182.9385 |
| | 2 255.8567 |
| | 2 211.4113 |
| | 2 158.9094 |
| | 2 328.0389 |
| | 2 342.4840 |
| | 2 378.1461 |
| | 2 476.2128 |
| | 2 400.7180 |
| | 2 408.5206 |
| | 2 415.9620 |
| | 2 473.2530 |
| | 2 461.4154 |
| | 2 459.5819 |
| | 2 354.1092 |
| | 2 393.0706 |
| | 2 364.2776 |
| | 2 396.6715 |
| | 2 317.1466 |
| | 2 287.6532 |
| | 2 235.7163 |
| | 2 247.0720 |
| | 2 256.7090 |
| | 2 273.7087 |
| | 2 332.3983 |
| | 2 395.1396 |
| | 2 394.1984 |
| | 2 375.3473 |
| | 2 347.4458 |
| | 2 383.4172 |
| | 2 405.7380 |
| | 2 417.7744 |
| | 2 457.2814 |
| | 2 499.3295 |
| | 2 456.2696 |
| | 2 423.5733 |
| | 2 435.0532 |
| | 2 410.1677 |
| | 2 476.9993 |
| | 2 376.1511 |
| | 2 387.7513 |
| | 2 388.3421 |
| | 2 356.2191 |
| | 2 289.7358 |
| | 2 303.4873 |
| | 2 238.6127 |
| | 2 230.4310 |
| | 2 267.3064 |
| | 2 192.1897 |
| | 2 191.3566 |
| | 2 252.7194 |
| | 2 239.8999 |
| | 2 231.2799 |
| | 2 227.4617 |
| | 2 331.5648 |
| | 2 351.6011 |
| | 2 232.6593 |
| | 2 232.1195 |
| | 2 346.5673 |
| | 2 312.3192 |
| | 2 412.1906 |
| | 2 426.0139 |
| | 2 361.6251 |
| | 2 437.5904 |
| | 2 449.2836 |
| | 2 565.8286 |
| | 2 524.3925 |
| | 2 483.2843 |
| | 2 525.3789 |
| | 2 522.7483 |
| | 2 504.7773 |
| | 2 532.5874 |
| | 2 517.4602 |
| | 2 502.8469 |
| | 2 482.1893 |
| | 2 451.4789 |
| | 2 457.6334 |
| | 2 536.4817 |
| | 2 579.9948 |
| | 2 508.3442 |
| | 2 502.0193 |
| | 2 560.5978 |
| | 2 579.2149 |
| | 2 542.8215 |
| | 2 509.9679 |
| | 2 559.7478 |
| | 2 554.7753 |
| | 2 547.8253 |
| | 2 516.6938 |
| | 2 495.3087 |
| | 2 496.7057 |
| | 2 492.3224 |
| | 2 562.8797 |
| | 2 658.5990 |
| | 2 773.1528 |
| | 2 782.8633 |
| | 2 779.0265 |
| | 2 717.5636 |
| | 2 689.7412 |
| | 2 679.1181 |
| | 2 609.3012 |
| | 2 562.1833 |
| | 2 581.2629 |
| | 2 537.2848 |
| | 2 528.9369 |
| | 2 530.5123 |
| | 2 559.3634 |
| | 2 551.8169 |
| | 2 562.8513 |
| | 2 611.5048 |
| | 2 634.7998 |
| | 2 680.0058 |
| | 2 654.2144 |
| | 2 639.1442 |
| | 2 632.8528 |
| | 2 630.9456 |
| | 2 582.4694 |
| | 2 569.1292 |
| | 2 598.9996 |
| | 2 549.5743 |
| | 2 555.3722 |
| | 2 556.0054 |
| | 2 629.2396 |
| | 2 656.6149 |
| | 2 682.6633 |
| | 2 614.9176 |
| | 2 355.1538 |
| | 2 297.4569 |
| | 2 383.7181 |
| | 2 471.0200 |
| | 2 437.9602 |
| | 2 455.7853 |
| | 2 413.2708 |
| | 2 489.2001 |
| | 2 486.3018 |
| | 2 434.1562 |
| | 2 450.3521 |
| | 2 435.1458 |
| | 2 449.0914 |
| | 2 369.7272 |
| | 2 350.1757 |
| | 2 336.3689 |
| | 2 154.9989 |
| | 2 179.0546 |
| | 2 176.1396 |
| | 2 206.0047 |
| | 2 244.4294 |
| | 2 204.5088 |
| | 2 183.2462 |
| | 2 109.3908 |
| | 2 161.2131 |
| | 2 082.9990 |
| | 2 101.2978 |
| | 2 078.3812 |
| | 2 110.8292 |
| | 2 171.7361 |
| | 1 969.4140 |
| | 2 064.6101 |
| | 2 137.9851 |
| | 2 108.2130 |
| | 2 059.5504 |
| | 2 140.9282 |
| | 2 075.9694 |
| | 2 085.9729 |
| | 2 054.6415 |
| | 2 024.0280 |
| | 2 004.1997 |
| | 1 873.2970 |
| | 1 899.9272 |
| | 1 983.3235 |
| | 1 978.9338 |
| | 1 954.1985 |
| | 1 870.2029 |
| | 1 935.3352 |
| | 1 978.2146 |
| | 1 875.0894 |
| | 1 896.2808 |
| | 1 885.1071 |
| | 2 012.7208 |
| | 1 923.9862 |
| | 1 873.2484 |
| | 1 944.7133 |
| | 1 956.2183 |
| | 1 901.5531 |
| | 1 796.9514 |
| | 1 789.6613 |
| | 1 795.4690 |
| | 1 707.3799 |
| | 1 665.0803 |
| | 1 737.7103 |
| | 1 647.6404 |
| | 1 638.3740 |
| | 1 582.0924 |
| | 1 434.1848 |
| | 1 495.7535 |
| | 1 408.9115 |
| | 1 465.1391 |
| | 1 429.0564 |
| | 1 426.9671 |
| | 1 577.2665 |
| | 1 505.2372 |
| | 1 480.9336 |
| | 1 411.0283 |
| | 1 419.6020 |
| | 1 397.0142 |
| | 1 414.4185 |
| | 1 423.0838 |
| | 1 445.7672 |
| | 1 458.1965 |
| | 1 300.0022 |
| | 1 418.8013 |
| | 1 558.1535 |
| | 1 649.1301 |
| | 1 755.7598 |
| | 1 801.5217 |
| | 1 769.9228 |
| | 1 825.9261 |
| | 1 860.7949 |
| | 1 869.4468 |
| | 1 855.1895 |
| | 1 863.5639 |
| | 1 989.5371 |
| | 1 915.9202 |
| | 1 896.2604 |
| | 1 882.4377 |
| | 1 857.4641 |
| | 1 838.9734 |
| | 1 782.7353 |
| | 1 782.9674 |
| | 1 826.2473 |
| | 1 870.0018 |
| | 1 876.8641 |
| | 1 926.0085 |
| | 1 892.7442 |
| | 1 911.2681 |
| | 1 920.2666 |
| | 1 860.8248 |
| | 1 836.2678 |
| | 1 855.9500 |
| | 1 781.5758 |
| | 1 788.7638 |
| | 1 776.8040 |
| | 1 813.8101 |
| | 1 848.1657 |
| | 1 879.5745 |
| | 1 890.4676 |
| | 1 857.2793 |
| | 1 960.5227 |
| | 1 957.3881 |
| | 1 965.9783 |
| | 2 087.8530 |
| | 2 034.1571 |
| | 2 057.5775 |
| | 2 016.9243 |
| | 2 034.4810 |
| | 2 099.3159 |
| | 2 058.4302 |
| | 2 018.4250 |
| | 2 040.5137 |
| | 2 032.1470 |
| | 2 086.7334 |
| | 2 100.5553 |
| | 2 002.0462 |
| | 2 020.0586 |
| | 2 010.2053 |
| | 1 996.2561 |
| | 1 967.2016 |
| | 1 903.2469 |
| | 1 857.9134 |
| | 1 876.8545 |
| | 1 871.5972 |
| | 1 825.4643 |
| | 1 880.8971 |
| | 1 900.1962 |
| | 1 883.8309 |
| | 1 980.6215 |
| | 1 938.6880 |
| | 1 934.9589 |
| | 1 928.9983 |
| | 1 884.8251 |
| | 1 898.1942 |
| | 1 862.4545 |
| | 1 892.5447 |
| | 1 895.0283 |
| | 1 915.7056 |
| | 1 932.2058 |
| | 1 926.5416 |
| | 1 869.6555 |
| | 1 861.7096 |
| | 1 851.2913 |
| | 1 848.3155 |
| | 928.8020 |
| | 935.0447 |
| | 909.6503 |
| | 918.1815 |
| | 902.5869 |
| | 952.0207 |
| | 946.1464 |
| | 926.8976 |
| | 936.3856 |
| | 922.3145 |
| | 922.8499 |
| | 925.0204 |
| | 906.9491 |
| | 966.1267 |
| | 966.3532 |
| | 952.6387 |
| | 958.1522 |
| | 947.5519 |
| | 957.9288 |
| | 948.7511 |
| | 932.9160 |
| | 918.6367 |
| | 907.3324 |
| | 885.2965 |
| | 906.1445 |
| | 868.4978 |
| | 881.5404 |
| | 895.0286 |
| | 937.9697 |
| | 921.3891 |
| | 948.8549 |
| | 949.7782 |
| | 972.7934 |
| | 997.7812 |
| | 1 004.4560 |
| | 992.1253 |
| | 970.3925 |
| | 942.1665 |
| | 957.4771 |
| | 969.9321 |
| | 930.3130 |
| | 981.2429 |
| | 1 011.4552 |
| | 1 033.0340 |
| | 1 056.2377 |
| | 1 038.4324 |
| | 1 071.9773 |
| | 1 140.5263 |
| | 1 148.7466 |
| | 1 151.4705 |
| | 1 142.7463 |
| | 1 132.5067 |
| | 1 135.3083 |
| | 1 121.8247 |
| | 1 120.6567 |
| | 1 129.1884 |
| | 1 138.8251 |
| | 1 151.1881 |
| | 1 179.3025 |
| | 1 154.8738 |
| | 1 168.9437 |
| | 1 165.2547 |
| | 1 205.8249 |
| | 1 207.2945 |
| | 1 199.3985 |
| | 1 155.8531 |
| | 1 150.6772 |
| | 1 146.0010 |
| | 1 155.7474 |
| | 1 156.8690 |
| | 1 132.3635 |
| | 1 117.0021 |
| | 1 100.3779 |
| | 1 115.9135 |
| | 1 124.8992 |
| | 1 158.7271 |
| | 1 186.7671 |
| | 1 191.8126 |
| | 1 213.7765 |
| | 1 220.4872 |
| | 1 227.0203 |
| | 1 242.9286 |
| | 1 279.1508 |
| | 1 242.4132 |
| | 1 247.4134 |
| | 1 267.7531 |
| | 1 267.9757 |
| | 1 266.3261 |
| | 1 241.5538 |
| | 1 262.3488 |
| | 1 243.1783 |
| | 1 240.0691 |
| | 1 283.4154 |
| | 1 275.2977 |
| | 1 254.4943 |
| | 1 278.7070 |
| | 1 315.1686 |
| | 1 335.0704 |
| | 1 383.6551 |
| | 1 446.6231 |
| | 1 451.8786 |
| | 1 468.0759 |
| | 1 443.7170 |
| | 1 479.6822 |
| | 1 455.0128 |
| | 1 437.4884 |
| | 1 479.8452 |
| | 1 510.6336 |
| | 1 542.2962 |
| | 1 564.8347 |
| | 1 524.5801 |
| | 1 499.5371 |
| | 1 459.9171 |
| | 1 518.7945 |
| | 1 520.1268 |
| | 1 501.9961 |
| | 1 515.5178 |
| | 1 607.9174 |
| | 1 608.8108 |
| | 1 586.2575 |
| | 1 576.4324 |
| | 1 584.0783 |
| | 1 558.2679 |
| | 1 505.8695 |
| | 1 493.4176 |
| | 1 454.5719 |
| | 1 464.2908 |
| | 1 450.5698 |
| | 1 404.2747 |
| | 1 362.5625 |
| | 1 374.5668 |
| | 1 382.6988 |
| | 1 360.6088 |
| | 1 352.5398 |
| | 1 332.0145 |
| | 1 314.0171 |
| | 1 322.1967 |
| | 1 344.4967 |
| | 1 408.2251 |
| | 1 387.3421 |
| | 1 402.7013 |
| | 1 449.3663 |
| | 1 414.7544 |
| | 1 418.7145 |
| | 1 403.2161 |
| | 1 387.6486 |
| | 1 340.5512 |
| | 1 328.8565 |
| | 1 337.6260 |
| | 1 303.6614 |
| | 1 284.2367 |
| | 1 246.9410 |
| | 1 251.1621 |
| | 1 331.8640 |
| | 1 360.1008 |
| | 1 390.0084 |
| | 1 370.4113 |
| | 1 393.8969 |
| | 1 340.1338 |
| | 1 312.8053 |