Günlük oranları Tarihi ZMK /AMD beri Çarşamba, 17 Mart 2004.
Maksimum varıldı
1 Zambiya Kvaçası = 0.148445 Ermenistan dramı
üzerinde asgari
1 Zambiya Kvaçası = 0.018891 Ermenistan dramı
Fiyat tarihinin AMD / ZMK
Date | ZMK/AMD |
| 0.019422 |
| 0.019624 |
| 0.019779 |
| 0.019587 |
| 0.019645 |
| 0.019949 |
| 0.020386 |
| 0.020468 |
| 0.020408 |
| 0.020510 |
| 0.020450 |
| 0.020442 |
| 0.020464 |
| 0.020442 |
| 0.020438 |
| 0.020521 |
| 0.020531 |
| 0.020710 |
| 0.020661 |
| 0.020596 |
| 0.020371 |
| 0.020355 |
| 0.020403 |
| 0.020379 |
| 0.020212 |
| 0.020157 |
| 0.020064 |
| 0.020183 |
| 0.020031 |
| 0.020305 |
| 0.019695 |
| 0.019261 |
| 0.019361 |
| 0.019369 |
| 0.019420 |
| 0.019486 |
| 0.019499 |
| 0.019577 |
| 0.019736 |
| 0.019666 |
| 0.019679 |
| 0.020093 |
| 0.019772 |
| 0.019627 |
| 0.019605 |
| 0.019609 |
| 0.019572 |
| 0.020002 |
| 0.019978 |
| 0.020608 |
| 0.021481 |
| 0.021609 |
| 0.021864 |
| 0.022169 |
| 0.022257 |
| 0.019266 |
| 0.019391 |
| 0.019871 |
| 0.020283 |
| 0.020547 |
| 0.020628 |
| 0.020718 |
| 0.021244 |
| 0.021597 |
| 0.021695 |
| 0.021814 |
| 0.022049 |
| 0.022293 |
| 0.022651 |
| 0.022776 |
| 0.023144 |
| 0.023768 |
| 0.024073 |
| 0.024370 |
| 0.024861 |
| 0.025340 |
| 0.025644 |
| 0.025247 |
| 0.025886 |
| 0.026273 |
| 0.026721 |
| 0.026139 |
| 0.026117 |
| 0.025241 |
| 0.024731 |
| 0.025054 |
| 0.025317 |
| 0.024949 |
| 0.025249 |
| 0.025343 |
| 0.025091 |
| 0.024611 |
| 0.024664 |
| 0.024915 |
| 0.024959 |
| 0.026131 |
| 0.026127 |
| 0.026698 |
| 0.026808 |
| 0.027287 |
| 0.026624 |
| 0.027551 |
| 0.027603 |
| 0.028427 |
| 0.027775 |
| 0.027128 |
| 0.027246 |
| 0.025569 |
| 0.026227 |
| 0.026941 |
| 0.027443 |
| 0.027877 |
| 0.028623 |
| 0.028683 |
| 0.029821 |
| 0.029939 |
| 0.030533 |
| 0.027869 |
| 0.027223 |
| 0.027043 |
| 0.027021 |
| 0.027424 |
| 0.027694 |
| 0.027809 |
| 0.028295 |
| 0.028128 |
| 0.028973 |
| 0.029593 |
| 0.029996 |
| 0.030355 |
| 0.030762 |
| 0.031137 |
| 0.029484 |
| 0.025713 |
| 0.025522 |
| 0.025463 |
| 0.024506 |
| 0.022169 |
| 0.022023 |
| 0.021877 |
| 0.022551 |
| 0.022965 |
| 0.023080 |
| 0.023143 |
| 0.023241 |
| 0.023163 |
| 0.023363 |
| 0.023274 |
| 0.023396 |
| 0.023444 |
| 0.023545 |
| 0.024072 |
| 0.024072 |
| 0.023944 |
| 0.023961 |
| 0.023894 |
| 0.024053 |
| 0.024124 |
| 0.024215 |
| 0.024301 |
| 0.024273 |
| 0.024329 |
| 0.024482 |
| 0.024651 |
| 0.024647 |
| 0.024867 |
| 0.022963 |
| 0.022845 |
| 0.022878 |
| 0.022876 |
| 0.022902 |
| 0.023181 |
| 0.023088 |
| 0.023600 |
| 0.023719 |
| 0.023881 |
| 0.024031 |
| 0.024116 |
| 0.024067 |
| 0.024096 |
| 0.024213 |
| 0.024560 |
| 0.024628 |
| 0.024902 |
| 0.025884 |
| 0.026214 |
| 0.026568 |
| 0.026600 |
| 0.026683 |
| 0.026702 |
| 0.027000 |
| 0.026534 |
| 0.026583 |
| 0.026788 |
| 0.026465 |
| 0.026423 |
| 0.026956 |
| 0.026759 |
| 0.026240 |
| 0.026515 |
| 0.025833 |
| 0.026126 |
| 0.027291 |
| 0.026586 |
| 0.027797 |
| 0.028229 |
| 0.030093 |
| 0.031196 |
| 0.031477 |
| 0.032671 |
| 0.032627 |
| 0.032546 |
| 0.033001 |
| 0.032967 |
| 0.032888 |
| 0.033786 |
| 0.034019 |
| 0.034304 |
| 0.035677 |
| 0.033072 |
| 0.031371 |
| 0.032890 |
| 0.033023 |
| 0.034333 |
| 0.034787 |
| 0.035709 |
| 0.036139 |
| 0.036064 |
| 0.036278 |
| 0.036494 |
| 0.036615 |
| 0.036538 |
| 0.036181 |
| 0.036288 |
| 0.036270 |
| 0.036438 |
| 0.036424 |
| 0.036752 |
| 0.037141 |
| 0.037061 |
| 0.037275 |
| 0.038279 |
| 0.037282 |
| 0.037211 |
| 0.036969 |
| 0.036479 |
| 0.036413 |
| 0.037144 |
| 0.035760 |
| 0.034589 |
| 0.036476 |
| 0.037457 |
| 0.038087 |
| 0.039497 |
| 0.039048 |
| 0.040561 |
| 0.040114 |
| 0.040544 |
| 0.040746 |
| 0.040883 |
| 0.040956 |
| 0.041146 |
| 0.041417 |
| 0.041495 |
| 0.041040 |
| 0.040843 |
| 0.040758 |
| 0.040971 |
| 0.040822 |
| 0.040961 |
| 0.040704 |
| 0.040644 |
| 0.040713 |
| 0.041052 |
| 0.040921 |
| 0.041160 |
| 0.041049 |
| 0.042285 |
| 0.041856 |
| 0.041197 |
| 0.039795 |
| 0.039765 |
| 0.038494 |
| 0.040483 |
| 0.045064 |
| 0.047460 |
| 0.047024 |
| 0.047298 |
| 0.047884 |
| 0.048449 |
| 0.048415 |
| 0.048240 |
| 0.048720 |
| 0.048141 |
| 0.049698 |
| 0.048325 |
| 0.049109 |
| 0.048949 |
| 0.047556 |
| 0.047439 |
| 0.046728 |
| 0.047700 |
| 0.048774 |
| 0.048859 |
| 0.049146 |
| 0.050259 |
| 0.050746 |
| 0.051057 |
| 0.050823 |
| 0.051113 |
| 0.050682 |
| 0.050043 |
| 0.049677 |
| 0.048631 |
| 0.049797 |
| 0.049369 |
| 0.049840 |
| 0.049629 |
| 0.049946 |
| 0.048513 |
| 0.049388 |
| 0.049508 |
| 0.049047 |
| 0.047995 |
| 0.047356 |
| 0.047861 |
| 0.048839 |
| 0.049112 |
| 0.049577 |
| 0.049924 |
| 0.049627 |
| 0.048919 |
| 0.050022 |
| 0.050220 |
| 0.052784 |
| 0.052421 |
| 0.053582 |
| 0.053105 |
| 0.052991 |
| 0.052573 |
| 0.054304 |
| 0.054225 |
| 0.054204 |
| 0.052659 |
| 0.052532 |
| 0.051668 |
| 0.052271 |
| 0.052059 |
| 0.051827 |
| 0.051884 |
| 0.051719 |
| 0.052660 |
| 0.052091 |
| 0.051873 |
| 0.051218 |
| 0.051427 |
| 0.050676 |
| 0.049961 |
| 0.050705 |
| 0.051313 |
| 0.050792 |
| 0.049710 |
| 0.050769 |
| 0.049692 |
| 0.049260 |
| 0.049213 |
| 0.049561 |
| 0.049420 |
| 0.048552 |
| 0.048187 |
| 0.049632 |
| 0.049088 |
| 0.048852 |
| 0.049289 |
| 0.049213 |
| 0.048603 |
| 0.048419 |
| 0.046167 |
| 0.046711 |
| 0.046167 |
| 0.046201 |
| 0.046381 |
| 0.046579 |
| 0.046886 |
| 0.046851 |
| 0.046792 |
| 0.047094 |
| 0.046750 |
| 0.046889 |
| 0.047129 |
| 0.046960 |
| 0.046653 |
| 0.047369 |
| 0.051174 |
| 0.091287 |
| 0.046903 |
| 0.049688 |
| 0.091732 |
| 0.052960 |
| 0.053800 |
| 0.060869 |
| 0.055260 |
| 0.062172 |
| 0.057109 |
| 0.058135 |
| 0.059107 |
| 0.059589 |
| 0.060837 |
| 0.060998 |
| 0.052728 |
| 0.051834 |
| 0.052266 |
| 0.052686 |
| 0.052583 |
| 0.059174 |
| 0.059744 |
| 0.053197 |
| 0.053133 |
| 0.052726 |
| 0.059061 |
| 0.053098 |
| 0.059829 |
| 0.059636 |
| 0.059403 |
| 0.053405 |
| 0.059956 |
| 0.061956 |
| 0.058192 |
| 0.049211 |
| 0.052813 |
| 0.091063 |
| 0.090048 |
| 0.089567 |
| 0.090030 |
| 0.090101 |
| 0.090183 |
| 0.090443 |
| 0.091351 |
| 0.092361 |
| 0.092423 |
| 0.092029 |
| 0.091228 |
| 0.091022 |
| 0.091094 |
| 0.091036 |
| 0.090968 |
| 0.091494 |
| 0.090926 |
| 0.090121 |
| 0.090038 |
| 0.090105 |
| 0.090482 |
| 0.090706 |
| 0.091016 |
| 0.091082 |
| 0.091881 |
| 0.091509 |
| 0.091012 |
| 0.090245 |
| 0.090046 |
| 0.090515 |
| 0.090167 |
| 0.089723 |
| 0.090776 |
| 0.091343 |
| 0.091368 |
| 0.091218 |
| 0.091144 |
| 0.091262 |
| 0.091085 |
| 0.090698 |
| 0.090086 |
| 0.090897 |
| 0.090473 |
| 0.090294 |
| 0.089868 |
| 0.087157 |
| 0.089371 |
| 0.086145 |
| 0.083195 |
| 0.081864 |
| 0.079200 |
| 0.078878 |
| 0.078231 |
| 0.077962 |
| 0.077940 |
| 0.078284 |
| 0.077692 |
| 0.077726 |
| 0.077591 |
| 0.077873 |
| 0.078062 |
| 0.078254 |
| 0.078443 |
| 0.078536 |
| 0.078966 |
| 0.078144 |
| 0.078164 |
| 0.078275 |
| 0.078214 |
| 0.078347 |
| 0.078302 |
| 0.078553 |
| 0.078957 |
| 0.079207 |
| 0.079273 |
| 0.079260 |
| 0.079263 |
| 0.079233 |
| 0.079329 |
| 0.079182 |
| 0.079426 |
| 0.079498 |
| 0.079512 |
| 0.079262 |
| 0.079237 |
| 0.079406 |
| 0.079423 |
| 0.079344 |
| 0.079113 |
| 0.079044 |
| 0.078793 |
| 0.078479 |
| 0.077543 |
| 0.077307 |
| 0.077291 |
| 0.076543 |
| 0.077707 |
| 0.077866 |
| 0.077818 |
| 0.077995 |
| 0.077675 |
| 0.077775 |
| 0.077831 |
| 0.078410 |
| 0.078186 |
| 0.078216 |
| 0.078342 |
| 0.078705 |
| 0.078223 |
| 0.078162 |
| 0.078344 |
| 0.078981 |
| 0.079186 |
| 0.078411 |
| 0.078185 |
| 0.078599 |
| 0.078556 |
| 0.079228 |
| 0.079275 |
| 0.079178 |
| 0.079166 |
| 0.079456 |
| 0.079174 |
| 0.079930 |
| 0.080081 |
| 0.080023 |
| 0.080284 |
| 0.080350 |
| 0.080181 |
| 0.080165 |
| 0.079751 |
| 0.079248 |
| 0.080221 |
| 0.080566 |
| 0.080534 |
| 0.080576 |
| 0.080209 |
| 0.079841 |
| 0.079238 |
| 0.078309 |
| 0.077967 |
| 0.077702 |
| 0.077640 |
| 0.077613 |
| 0.077479 |
| 0.077549 |
| 0.077766 |
| 0.077134 |
| 0.077574 |
| 0.080629 |
| 0.077611 |
| 0.077270 |
| 0.077545 |
| 0.078095 |
| 0.078148 |
| 0.078769 |
| 0.079091 |
| 0.077174 |
| 0.077763 |
| 0.078892 |
| 0.080211 |
| 0.079988 |
| 0.080440 |
| 0.081913 |
| 0.082504 |
| 0.081609 |
| 0.083084 |
| 0.084457 |
| 0.084294 |
| 0.083603 |
| 0.082141 |
| 0.082319 |
| 0.082843 |
| 0.085783 |
| 0.079826 |
| 0.079739 |
| 0.079178 |
| 0.076951 |
| 0.076672 |
| 0.077301 |
| 0.076958 |
| 0.075708 |
| 0.075244 |
| 0.074730 |
| 0.074999 |
| 0.074917 |
| 0.074295 |
| 0.073265 |
| 0.073356 |
| 0.073481 |
| 0.074100 |
| 0.073589 |
| 0.073703 |
| 0.073949 |
| 0.073216 |
| 0.074913 |
| 0.074959 |
| 0.074995 |
| 0.075779 |
| 0.074113 |
| 0.075145 |
| 0.074751 |
| 0.074564 |
| 0.074565 |
| 0.074447 |
| 0.074975 |
| 0.076020 |
| 0.076115 |
| 0.076297 |
| 0.077256 |
| 0.075805 |
| 0.074728 |
| 0.075639 |
| 0.075959 |
| 0.074780 |
| 0.077403 |
| 0.075411 |
| 0.074363 |
| 0.074213 |
| 0.074155 |
| 0.075413 |
| 0.074034 |
| 0.075214 |
| 0.075721 |
| 0.075374 |
| 0.075883 |
| 0.076474 |
| 0.076789 |
| 0.077544 |
| 0.078203 |
| 0.078847 |
| 0.079065 |
| 0.078836 |
| 0.078249 |
| 0.078592 |
| 0.078685 |
| 0.079314 |
| 0.080276 |
| 0.079221 |
| 0.078568 |
| 0.077511 |
| 0.077471 |
| 0.077215 |
| 0.077653 |
| 0.076871 |
| 0.076697 |
| 0.076248 |
| 0.075319 |
| 0.074853 |
| 0.076727 |
| 0.076579 |
| 0.076103 |
| 0.075894 |
| 0.076042 |
| 0.076711 |
| 0.076592 |
| 0.075249 |
| 0.073184 |
| 0.077373 |
| 0.077446 |
| 0.078309 |
| 0.076296 |
| 0.077012 |
| 0.078590 |
| 0.075837 |
| 0.075162 |
| 0.074669 |
| 0.074536 |
| 0.074163 |
| 0.074764 |
| 0.073433 |
| 0.073815 |
| 0.074717 |
| 0.074777 |
| 0.075583 |
| 0.073778 |
| 0.071398 |
| 0.072647 |
| 0.071057 |
| 0.071580 |
| 0.072629 |
| 0.072770 |
| 0.073032 |
| 0.075168 |
| 0.075751 |
| 0.077849 |
| 0.081568 |
| 0.081203 |
| 0.086266 |
| 0.085482 |
| 0.084811 |
| 0.084963 |
| 0.081224 |
| 0.081438 |
| 0.080941 |
| 0.080918 |
| 0.080819 |
| 0.081175 |
| 0.081370 |
| 0.081249 |
| 0.081545 |
| 0.083948 |
| 0.084711 |
| 0.083288 |
| 0.080818 |
| 0.080323 |
| 0.079721 |
| 0.080708 |
| 0.082264 |
| 0.081811 |
| 0.083186 |
| 0.083359 |
| 0.082938 |
| 0.083022 |
| 0.081903 |
| 0.083548 |
| 0.082604 |
| 0.081411 |
| 0.082100 |
| 0.082436 |
| 0.081689 |
| 0.081346 |
| 0.079111 |
| 0.077833 |
| 0.076974 |
| 0.075593 |
| 0.073412 |
| 0.072288 |
| 0.071233 |
| 0.070694 |
| 0.069978 |
| 0.069376 |
| 0.071258 |
| 0.074305 |
| 0.074334 |
| 0.073026 |
| 0.072895 |
| 0.071517 |
| 0.072925 |
| 0.068318 |
| 0.065825 |
| 0.065182 |
| 0.066406 |
| 0.065541 |
| 0.065501 |
| 0.067274 |
| 0.065371 |
| 0.054828 |
| 0.053458 |
| 0.055258 |
| 0.056035 |
| 0.058976 |
| 0.059034 |
| 0.058670 |
| 0.060610 |
| 0.061382 |
| 0.062655 |
| 0.062927 |
| 0.062444 |
| 0.062009 |
| 0.065018 |
| 0.067067 |
| 0.067023 |
| 0.071486 |
| 0.078194 |
| 0.066078 |
| 0.068595 |
| 0.075982 |
| 0.080803 |
| 0.084523 |
| 0.085252 |
| 0.085729 |
| 0.086378 |
| 0.085098 |
| 0.085571 |
| 0.084834 |
| 0.088876 |
| 0.090048 |
| 0.089467 |
| 0.087511 |
| 0.089411 |
| 0.091505 |
| 0.093946 |
| 0.095905 |
| 0.095494 |
| 0.093298 |
| 0.091678 |
| 0.089862 |
| 0.089657 |
| 0.091117 |
| 0.092515 |
| 0.089288 |
| 0.089455 |
| 0.088981 |
| 0.086786 |
| 0.085658 |
| 0.084409 |
| 0.085651 |
| 0.083157 |
| 0.082633 |
| 0.082203 |
| 0.082137 |
| 0.081985 |
| 0.081539 |
| 0.081410 |
| 0.080326 |
| 0.081615 |
| 0.081709 |
| 0.080295 |
| 0.080513 |
| 0.080943 |
| 0.088608 |
| 0.089471 |
| 0.089370 |
| 0.085906 |
| 0.086072 |
| 0.086053 |
| 0.085800 |
| 0.088501 |
| 0.088389 |
| 0.088809 |
| 0.087155 |
| 0.086401 |
| 0.088850 |
| 0.084350 |
| 0.082816 |
| 0.082743 |
| 0.083580 |
| 0.083426 |
| 0.084471 |
| 0.085537 |
| 0.088575 |
| 0.091319 |
| 0.090251 |
| 0.092059 |
| 0.090565 |
| 0.091449 |
| 0.089878 |
| 0.087070 |
| 0.088099 |
| 0.091007 |
| 0.090075 |
| 0.089064 |
| 0.087771 |
| 0.086777 |
| 0.087947 |
| 0.087480 |
| 0.085904 |
| 0.085481 |
| 0.082552 |
| 0.082890 |
| 0.084471 |
| 0.106096 |
| 0.106954 |
| 0.108041 |
| 0.104320 |
| 0.105916 |
| 0.106079 |
| 0.104975 |
| 0.105163 |
| 0.106465 |
| 0.101682 |
| 0.108638 |
| 0.109362 |
| 0.109175 |
| 0.109059 |
| 0.108383 |
| 0.109315 |
| 0.113315 |
| 0.110094 |
| 0.116985 |
| 0.117262 |
| 0.114048 |
| 0.119987 |
| 0.107802 |
| 0.111394 |
| 0.103585 |
| 0.110082 |
| 0.114878 |
| 0.113556 |
| 0.120044 |
| 0.111759 |
| 0.115581 |
| 0.120858 |
| 0.122622 |
| 0.127742 |
| 0.128465 |
| 0.125964 |
| 0.127111 |
| 0.128377 |
| 0.128643 |
| 0.128327 |
| 0.129180 |
| 0.138711 |
| 0.145500 |
| 0.148445 |
| 0.146846 |
| 0.141228 |
| 0.137712 |
| 0.137146 |
| 0.138604 |
| 0.135085 |
| 0.133822 |
| 0.134010 |
| 0.135248 |
| 0.133223 |
| 0.137312 |
| 0.133052 |
| 0.134409 |
| 0.131114 |
| 0.132547 |
| 0.141073 |
| 0.130080 |
| 0.127506 |
| 0.134170 |
| 0.132089 |
| 0.129730 |
| 0.127412 |
| 0.118668 |
| 0.109831 |
| 0.107392 |
| 0.105840 |
| 0.104483 |
| 0.106760 |
| 0.101955 |
| 0.098599 |
| 0.099691 |
| 0.101191 |
| 0.100719 |
| 0.098400 |
| 0.095548 |
| 0.101652 |
| 0.103380 |
| 0.100895 |
| 0.097446 |
| 0.096078 |
| 0.095190 |
| 0.099005 |
| 0.098667 |
| 0.097031 |
| 0.097192 |
| 0.097961 |
| 0.096934 |
| 0.097143 |
| 0.095455 |
| 0.097865 |
| 0.097760 |
| 0.099162 |
| 0.095424 |
| 0.102194 |
| 0.103743 |
| 0.101518 |
| 0.098264 |
| 0.101555 |
| 0.100459 |
| 0.100731 |
| 0.100135 |
| 0.101218 |
| 0.103590 |
| 0.101960 |
| 0.101718 |
| 0.106219 |
| 0.105502 |
| 0.103593 |
| 0.103301 |
| 0.103081 |
| 0.111739 |
| 0.109982 |
| 0.109619 |
| 0.108766 |
| 0.107508 |
| 0.106939 |
| 0.104883 |
| 0.105609 |
| 0.106176 |
| 0.106488 |
| 0.106198 |
| 0.106011 |
| 0.104386 |
| 0.106947 |
| 0.106520 |
| 0.106900 |
| 0.107664 |
| 0.109036 |
| 0.111312 |
| 0.110467 |
| 0.109426 |
| 0.109883 |
| 0.112518 |
| 0.110357 |
| 0.110247 |
| 0.111951 |
| 0.114716 |
| 0.114997 |
| 0.115407 |
| 0.114646 |
| 0.116773 |
| 0.116516 |
| 0.117707 |
| 0.117340 |
| 0.116375 |
| 0.120518 |
| 0.119831 |
| 0.118946 |
| 0.119135 |
| 0.119269 |
| 0.118580 |