Günlük oranları Tarihi ZMK /IQD beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Zambiya Kvaçası = 0.66825 Irak dinarı
üzerinde asgari
1 Zambiya Kvaçası = 0.05630 Irak dinarı
Fiyat tarihinin IQD / ZMK
Date | ZMK/IQD |
| 0.06563 |
| 0.06532 |
| 0.06605 |
| 0.06541 |
| 0.06600 |
| 0.06634 |
| 0.06653 |
| 0.06620 |
| 0.06611 |
| 0.06598 |
| 0.06597 |
| 0.06599 |
| 0.06604 |
| 0.06621 |
| 0.06647 |
| 0.06651 |
| 0.06703 |
| 0.06690 |
| 0.06652 |
| 0.06616 |
| 0.06614 |
| 0.06645 |
| 0.06633 |
| 0.06571 |
| 0.06565 |
| 0.06532 |
| 0.06578 |
| 0.06534 |
| 0.06540 |
| 0.06495 |
| 0.06521 |
| 0.06584 |
| 0.06593 |
| 0.06591 |
| 0.06612 |
| 0.06618 |
| 0.06627 |
| 0.06671 |
| 0.06672 |
| 0.06670 |
| 0.06745 |
| 0.06689 |
| 0.06646 |
| 0.06634 |
| 0.06648 |
| 0.06635 |
| 0.06809 |
| 0.06791 |
| 0.06985 |
| 0.07264 |
| 0.07288 |
| 0.08226 |
| 0.07552 |
| 0.08379 |
| 0.07239 |
| 0.07289 |
| 0.07427 |
| 0.07534 |
| 0.07606 |
| 0.07593 |
| 0.07633 |
| 0.07830 |
| 0.07953 |
| 0.08030 |
| 0.08090 |
| 0.08177 |
| 0.08245 |
| 0.08354 |
| 0.08406 |
| 0.08538 |
| 0.08772 |
| 0.08877 |
| 0.08994 |
| 0.09017 |
| 0.09167 |
| 0.09276 |
| 0.09150 |
| 0.09360 |
| 0.09276 |
| 0.09361 |
| 0.09415 |
| 0.09450 |
| 0.09121 |
| 0.08979 |
| 0.09051 |
| 0.09109 |
| 0.08955 |
| 0.09001 |
| 0.08921 |
| 0.08908 |
| 0.08856 |
| 0.08553 |
| 0.08652 |
| 0.08616 |
| 0.08625 |
| 0.08508 |
| 0.08552 |
| 0.08613 |
| 0.08591 |
| 0.08572 |
| 0.08607 |
| 0.08246 |
| 0.08090 |
| 0.08066 |
| 0.08229 |
| 0.08284 |
| 0.07775 |
| 0.07930 |
| 0.08145 |
| 0.08335 |
| 0.08459 |
| 0.08641 |
| 0.08734 |
| 0.08836 |
| 0.08873 |
| 0.08988 |
| 0.08279 |
| 0.08221 |
| 0.08276 |
| 0.08290 |
| 0.08396 |
| 0.08461 |
| 0.08530 |
| 0.08642 |
| 0.08588 |
| 0.08652 |
| 0.08785 |
| 0.08907 |
| 0.08997 |
| 0.09096 |
| 0.09219 |
| 0.08743 |
| 0.07621 |
| 0.07563 |
| 0.07588 |
| 0.07334 |
| 0.06501 |
| 0.06452 |
| 0.06442 |
| 0.06475 |
| 0.06477 |
| 0.06480 |
| 0.06496 |
| 0.06511 |
| 0.06498 |
| 0.06521 |
| 0.06558 |
| 0.06572 |
| 0.06560 |
| 0.06578 |
| 0.06598 |
| 0.06632 |
| 0.06615 |
| 0.06636 |
| 0.06665 |
| 0.06685 |
| 0.06737 |
| 0.06765 |
| 0.06801 |
| 0.06813 |
| 0.06832 |
| 0.06835 |
| 0.06883 |
| 0.06876 |
| 0.06948 |
| 0.05684 |
| 0.05656 |
| 0.05667 |
| 0.05666 |
| 0.05671 |
| 0.05733 |
| 0.05718 |
| 0.05843 |
| 0.05875 |
| 0.05912 |
| 0.05958 |
| 0.05969 |
| 0.05947 |
| 0.05959 |
| 0.05994 |
| 0.06088 |
| 0.06099 |
| 0.06174 |
| 0.06398 |
| 0.06489 |
| 0.06575 |
| 0.06585 |
| 0.06603 |
| 0.06610 |
| 0.06684 |
| 0.06556 |
| 0.06568 |
| 0.06597 |
| 0.06532 |
| 0.06515 |
| 0.06654 |
| 0.06543 |
| 0.06420 |
| 0.06555 |
| 0.06395 |
| 0.06430 |
| 0.06554 |
| 0.06315 |
| 0.06667 |
| 0.06857 |
| 0.07337 |
| 0.07752 |
| 0.07829 |
| 0.08148 |
| 0.08130 |
| 0.08109 |
| 0.08234 |
| 0.08214 |
| 0.08170 |
| 0.08417 |
| 0.08472 |
| 0.08541 |
| 0.08883 |
| 0.08233 |
| 0.07821 |
| 0.08186 |
| 0.08246 |
| 0.08568 |
| 0.08683 |
| 0.08926 |
| 0.09028 |
| 0.08997 |
| 0.09081 |
| 0.09133 |
| 0.09171 |
| 0.09151 |
| 0.09039 |
| 0.09081 |
| 0.09086 |
| 0.09114 |
| 0.09125 |
| 0.09205 |
| 0.09304 |
| 0.09283 |
| 0.09325 |
| 0.09550 |
| 0.09327 |
| 0.09305 |
| 0.09239 |
| 0.09104 |
| 0.09017 |
| 0.09200 |
| 0.08890 |
| 0.08588 |
| 0.09033 |
| 0.09277 |
| 0.09429 |
| 0.09755 |
| 0.09597 |
| 0.09934 |
| 0.09832 |
| 0.09916 |
| 0.10000 |
| 0.09954 |
| 0.09951 |
| 0.10034 |
| 0.10143 |
| 0.10097 |
| 0.10033 |
| 0.10011 |
| 0.10027 |
| 0.10039 |
| 0.10020 |
| 0.10049 |
| 0.10032 |
| 0.09998 |
| 0.10006 |
| 0.10088 |
| 0.10050 |
| 0.10085 |
| 0.10029 |
| 0.10318 |
| 0.10267 |
| 0.10137 |
| 0.09750 |
| 0.09770 |
| 0.09465 |
| 0.10037 |
| 0.11062 |
| 0.11650 |
| 0.11605 |
| 0.11709 |
| 0.11797 |
| 0.11920 |
| 0.11968 |
| 0.11961 |
| 0.12081 |
| 0.11943 |
| 0.12244 |
| 0.11935 |
| 0.12129 |
| 0.12026 |
| 0.11749 |
| 0.11687 |
| 0.11495 |
| 0.11772 |
| 0.11958 |
| 0.11949 |
| 0.12052 |
| 0.12474 |
| 0.12464 |
| 0.12668 |
| 0.12562 |
| 0.12632 |
| 0.12583 |
| 0.12365 |
| 0.12271 |
| 0.12061 |
| 0.12240 |
| 0.12199 |
| 0.12254 |
| 0.12232 |
| 0.12316 |
| 0.11906 |
| 0.12166 |
| 0.12272 |
| 0.12118 |
| 0.11776 |
| 0.11645 |
| 0.11533 |
| 0.11799 |
| 0.11747 |
| 0.11984 |
| 0.12079 |
| 0.12080 |
| 0.11951 |
| 0.12231 |
| 0.12283 |
| 0.12879 |
| 0.12787 |
| 0.13069 |
| 0.12964 |
| 0.12943 |
| 0.12775 |
| 0.13244 |
| 0.13198 |
| 0.13194 |
| 0.12792 |
| 0.12733 |
| 0.12537 |
| 0.12683 |
| 0.12539 |
| 0.12540 |
| 0.12526 |
| 0.12669 |
| 0.12866 |
| 0.12656 |
| 0.12638 |
| 0.12698 |
| 0.12533 |
| 0.12376 |
| 0.12215 |
| 0.12361 |
| 0.12536 |
| 0.12334 |
| 0.12069 |
| 0.12339 |
| 0.12065 |
| 0.11920 |
| 0.11997 |
| 0.12114 |
| 0.12052 |
| 0.11831 |
| 0.11827 |
| 0.12021 |
| 0.12039 |
| 0.11936 |
| 0.12068 |
| 0.11978 |
| 0.11794 |
| 0.11676 |
| 0.11162 |
| 0.11332 |
| 0.11364 |
| 0.11319 |
| 0.11334 |
| 0.11406 |
| 0.11485 |
| 0.11539 |
| 0.11534 |
| 0.11567 |
| 0.11513 |
| 0.11535 |
| 0.11586 |
| 0.11531 |
| 0.11460 |
| 0.11632 |
| 0.12560 |
| 0.22400 |
| 0.11623 |
| 0.12052 |
| 0.22749 |
| 0.12869 |
| 0.13002 |
| 0.14838 |
| 0.13414 |
| 0.15119 |
| 0.13538 |
| 0.13788 |
| 0.14000 |
| 0.14073 |
| 0.14321 |
| 0.14180 |
| 0.12409 |
| 0.12205 |
| 0.12218 |
| 0.12202 |
| 0.12189 |
| 0.13533 |
| 0.13558 |
| 0.12216 |
| 0.12188 |
| 0.12258 |
| 0.13634 |
| 0.12477 |
| 0.13880 |
| 0.13782 |
| 0.13890 |
| 0.12568 |
| 0.13918 |
| 0.14367 |
| 0.13661 |
| 0.11664 |
| 0.12543 |
| 0.21323 |
| 0.22618 |
| 0.22599 |
| 0.22618 |
| 0.22615 |
| 0.22620 |
| 0.22615 |
| 0.22620 |
| 0.22171 |
| 0.22160 |
| 0.21822 |
| 0.21853 |
| 0.22278 |
| 0.22300 |
| 0.22682 |
| 0.22653 |
| 0.22396 |
| 0.22396 |
| 0.22687 |
| 0.22677 |
| 0.22425 |
| 0.22434 |
| 0.22686 |
| 0.22612 |
| 0.22443 |
| 0.22590 |
| 0.22581 |
| 0.22731 |
| 0.22530 |
| 0.22752 |
| 0.22426 |
| 0.22480 |
| 0.22553 |
| 0.22389 |
| 0.22541 |
| 0.22568 |
| 0.22565 |
| 0.22563 |
| 0.22545 |
| 0.22665 |
| 0.22660 |
| 0.21589 |
| 0.22706 |
| 0.21733 |
| 0.22087 |
| 0.22125 |
| 0.22363 |
| 0.22239 |
| 0.22504 |
| 0.22404 |
| 0.22411 |
| 0.22387 |
| 0.22398 |
| 0.22419 |
| 0.22420 |
| 0.22421 |
| 0.22321 |
| 0.22469 |
| 0.22433 |
| 0.22422 |
| 0.22144 |
| 0.22148 |
| 0.22310 |
| 0.22406 |
| 0.22426 |
| 0.22431 |
| 0.22438 |
| 0.22436 |
| 0.22297 |
| 0.22439 |
| 0.22425 |
| 0.22427 |
| 0.22424 |
| 0.22165 |
| 0.22425 |
| 0.22426 |
| 0.22163 |
| 0.22418 |
| 0.22176 |
| 0.22167 |
| 0.22173 |
| 0.22183 |
| 0.22163 |
| 0.22170 |
| 0.22641 |
| 0.22164 |
| 0.22162 |
| 0.22182 |
| 0.22349 |
| 0.22139 |
| 0.22175 |
| 0.22086 |
| 0.22352 |
| 0.22190 |
| 0.22164 |
| 0.22322 |
| 0.22202 |
| 0.22219 |
| 0.22175 |
| 0.22128 |
| 0.22142 |
| 0.22150 |
| 0.22157 |
| 0.22114 |
| 0.22312 |
| 0.22282 |
| 0.22267 |
| 0.22281 |
| 0.22283 |
| 0.22293 |
| 0.22221 |
| 0.22238 |
| 0.22255 |
| 0.22256 |
| 0.22246 |
| 0.22184 |
| 0.22277 |
| 0.22278 |
| 0.22233 |
| 0.22260 |
| 0.22262 |
| 0.22223 |
| 0.22288 |
| 0.22246 |
| 0.22264 |
| 0.22193 |
| 0.22061 |
| 0.22031 |
| 0.22010 |
| 0.22116 |
| 0.22209 |
| 0.22268 |
| 0.22207 |
| 0.22216 |
| 0.22228 |
| 0.22229 |
| 0.22240 |
| 0.22248 |
| 0.22185 |
| 0.22246 |
| 0.22213 |
| 0.22416 |
| 0.22241 |
| 0.22253 |
| 0.22242 |
| 0.22228 |
| 0.22258 |
| 0.22213 |
| 0.22179 |
| 0.22377 |
| 0.23219 |
| 0.22144 |
| 0.22076 |
| 0.22228 |
| 0.22299 |
| 0.22307 |
| 0.22387 |
| 0.22659 |
| 0.22112 |
| 0.22313 |
| 0.22528 |
| 0.22917 |
| 0.22877 |
| 0.22959 |
| 0.23366 |
| 0.23330 |
| 0.23222 |
| 0.23639 |
| 0.23861 |
| 0.23759 |
| 0.23650 |
| 0.23501 |
| 0.23884 |
| 0.23958 |
| 0.24226 |
| 0.22593 |
| 0.22151 |
| 0.22234 |
| 0.21702 |
| 0.21941 |
| 0.22126 |
| 0.22492 |
| 0.22323 |
| 0.22360 |
| 0.22167 |
| 0.22269 |
| 0.22243 |
| 0.22077 |
| 0.21899 |
| 0.22003 |
| 0.22033 |
| 0.22158 |
| 0.22066 |
| 0.22040 |
| 0.22157 |
| 0.21980 |
| 0.22470 |
| 0.22589 |
| 0.22534 |
| 0.22786 |
| 0.22445 |
| 0.22783 |
| 0.22764 |
| 0.22818 |
| 0.22759 |
| 0.22802 |
| 0.22908 |
| 0.23107 |
| 0.23179 |
| 0.23463 |
| 0.23821 |
| 0.23441 |
| 0.23292 |
| 0.23549 |
| 0.23736 |
| 0.23536 |
| 0.24167 |
| 0.23670 |
| 0.23541 |
| 0.23538 |
| 0.23628 |
| 0.23972 |
| 0.23521 |
| 0.24165 |
| 0.24222 |
| 0.23988 |
| 0.24061 |
| 0.24224 |
| 0.24080 |
| 0.24235 |
| 0.24274 |
| 0.24478 |
| 0.24462 |
| 0.24577 |
| 0.24709 |
| 0.24722 |
| 0.24819 |
| 0.24868 |
| 0.24879 |
| 0.24944 |
| 0.25020 |
| 0.24810 |
| 0.24672 |
| 0.24752 |
| 0.25016 |
| 0.24761 |
| 0.24703 |
| 0.24646 |
| 0.24345 |
| 0.24290 |
| 0.24629 |
| 0.24730 |
| 0.24421 |
| 0.24418 |
| 0.24649 |
| 0.24944 |
| 0.24875 |
| 0.24361 |
| 0.23756 |
| 0.24988 |
| 0.24935 |
| 0.25225 |
| 0.24880 |
| 0.25039 |
| 0.25291 |
| 0.24523 |
| 0.24331 |
| 0.24083 |
| 0.23965 |
| 0.23874 |
| 0.24021 |
| 0.23654 |
| 0.23593 |
| 0.23750 |
| 0.23972 |
| 0.23956 |
| 0.23538 |
| 0.22997 |
| 0.23005 |
| 0.22548 |
| 0.22690 |
| 0.22824 |
| 0.22711 |
| 0.22589 |
| 0.23173 |
| 0.22996 |
| 0.23628 |
| 0.24410 |
| 0.24542 |
| 0.24955 |
| 0.24924 |
| 0.24886 |
| 0.24786 |
| 0.24627 |
| 0.24677 |
| 0.24945 |
| 0.24700 |
| 0.24523 |
| 0.24801 |
| 0.24881 |
| 0.25032 |
| 0.25013 |
| 0.25618 |
| 0.25906 |
| 0.25493 |
| 0.24908 |
| 0.24557 |
| 0.24595 |
| 0.24305 |
| 0.24637 |
| 0.24473 |
| 0.24793 |
| 0.24806 |
| 0.24684 |
| 0.24781 |
| 0.24560 |
| 0.25048 |
| 0.24758 |
| 0.24504 |
| 0.24570 |
| 0.24904 |
| 0.25056 |
| 0.24923 |
| 0.24408 |
| 0.23995 |
| 0.23896 |
| 0.23620 |
| 0.23019 |
| 0.22914 |
| 0.22641 |
| 0.22293 |
| 0.22527 |
| 0.22372 |
| 0.22690 |
| 0.23516 |
| 0.23358 |
| 0.22872 |
| 0.22767 |
| 0.22169 |
| 0.22835 |
| 0.21304 |
| 0.20573 |
| 0.20341 |
| 0.20539 |
| 0.20390 |
| 0.20660 |
| 0.21019 |
| 0.20486 |
| 0.20875 |
| 0.20083 |
| 0.20974 |
| 0.21249 |
| 0.22133 |
| 0.22325 |
| 0.22318 |
| 0.22877 |
| 0.23330 |
| 0.23450 |
| 0.23749 |
| 0.23495 |
| 0.23494 |
| 0.24651 |
| 0.25737 |
| 0.25712 |
| 0.27517 |
| 0.30211 |
| 0.25475 |
| 0.26087 |
| 0.29170 |
| 0.30872 |
| 0.32969 |
| 0.33381 |
| 0.33462 |
| 0.33642 |
| 0.33464 |
| 0.33608 |
| 0.33258 |
| 0.35036 |
| 0.35628 |
| 0.35476 |
| 0.33896 |
| 0.35020 |
| 0.35396 |
| 0.36571 |
| 0.37502 |
| 0.37389 |
| 0.36597 |
| 0.35765 |
| 0.35048 |
| 0.35125 |
| 0.35582 |
| 0.35914 |
| 0.34699 |
| 0.34584 |
| 0.34278 |
| 0.34010 |
| 0.33564 |
| 0.33116 |
| 0.33604 |
| 0.32701 |
| 0.32536 |
| 0.32383 |
| 0.32382 |
| 0.32324 |
| 0.32159 |
| 0.32103 |
| 0.32151 |
| 0.32541 |
| 0.32762 |
| 0.32113 |
| 0.32049 |
| 0.32273 |
| 0.32079 |
| 0.32406 |
| 0.32475 |
| 0.32334 |
| 0.32512 |
| 0.32538 |
| 0.32511 |
| 0.32443 |
| 0.32396 |
| 0.32558 |
| 0.31892 |
| 0.31877 |
| 0.32642 |
| 0.31003 |
| 0.30639 |
| 0.30486 |
| 0.30658 |
| 0.30599 |
| 0.31032 |
| 0.31442 |
| 0.31759 |
| 0.32810 |
| 0.32487 |
| 0.33150 |
| 0.33092 |
| 0.33353 |
| 0.32844 |
| 0.31839 |
| 0.32193 |
| 0.32515 |
| 0.32202 |
| 0.31856 |
| 0.31454 |
| 0.30938 |
| 0.31378 |
| 0.31217 |
| 0.30664 |
| 0.30288 |
| 0.29964 |
| 0.30075 |
| 0.30693 |
| 0.30550 |
| 0.30841 |
| 0.31176 |
| 0.30126 |
| 0.30606 |
| 0.30664 |
| 0.30628 |
| 0.31072 |
| 0.31396 |
| 0.30145 |
| 0.33562 |
| 0.35091 |
| 0.35419 |
| 0.35587 |
| 0.35709 |
| 0.36155 |
| 0.37782 |
| 0.36817 |
| 0.39159 |
| 0.39212 |
| 0.38135 |
| 0.40185 |
| 0.36095 |
| 0.37378 |
| 0.34773 |
| 0.36991 |
| 0.38615 |
| 0.38189 |
| 0.40332 |
| 0.37580 |
| 0.38840 |
| 0.40561 |
| 0.41171 |
| 0.42926 |
| 0.43156 |
| 0.42332 |
| 0.42503 |
| 0.42914 |
| 0.43032 |
| 0.42523 |
| 0.43187 |
| 0.46369 |
| 0.48655 |
| 0.49660 |
| 0.48603 |
| 0.47201 |
| 0.46039 |
| 0.45856 |
| 0.45161 |
| 0.45170 |
| 0.44730 |
| 0.44801 |
| 0.45222 |
| 0.44536 |
| 0.45911 |
| 0.44496 |
| 0.44940 |
| 0.43838 |
| 0.44328 |
| 0.45465 |
| 0.43497 |
| 0.42715 |
| 0.44856 |
| 0.44171 |
| 0.43369 |
| 0.42604 |
| 0.39686 |
| 0.36710 |
| 0.35917 |
| 0.35398 |
| 0.34936 |
| 0.35701 |
| 0.34104 |
| 0.32972 |
| 0.32654 |
| 0.33825 |
| 0.33676 |
| 0.32908 |
| 0.31947 |
| 0.33994 |
| 0.34568 |
| 0.33740 |
| 0.32584 |
| 0.32123 |
| 0.31817 |
| 0.32183 |
| 0.32094 |
| 0.31435 |
| 0.31238 |
| 0.31722 |
| 0.31391 |
| 0.31459 |
| 0.31172 |
| 0.32081 |
| 0.31219 |
| 0.31264 |
| 0.31709 |
| 0.31500 |
| 0.31971 |
| 0.31262 |
| 0.31377 |
| 0.31462 |
| 0.31129 |
| 0.31261 |
| 0.31083 |
| 0.31110 |
| 0.31852 |
| 0.31360 |
| 0.31270 |
| 0.31383 |
| 0.31195 |
| 0.30597 |
| 0.31225 |
| 0.31107 |
| 0.32678 |
| 0.32157 |
| 0.32057 |
| 0.31811 |
| 0.31143 |
| 0.30937 |
| 0.30388 |
| 0.30607 |
| 0.30748 |
| 0.30137 |
| 0.30065 |
| 0.29993 |
| 0.30112 |
| 0.30273 |
| 0.30142 |
| 0.30286 |
| 0.30490 |
| 0.30429 |
| 0.31060 |
| 0.30783 |
| 0.30500 |
| 0.30639 |
| 0.30795 |
| 0.30153 |
| 0.30127 |
| 0.30473 |
| 0.30391 |
| 0.30466 |
| 0.30627 |
| 0.30373 |
| 0.30940 |
| 0.30373 |
| 0.30687 |
| 0.65211 |
| 0.65464 |
| 0.64570 |
| 0.65322 |
| 0.65385 |
| 0.65272 |
| 0.65102 |
| 0.65608 |
| 0.65129 |