Günlük oranları Tarihi ZMK /SYP beri Cuma, 5 Mart 2004.
Maksimum varıldı
1 Zambiya Kvaçası = 0.16440 Suriye lirası
üzerinde asgari
1 Zambiya Kvaçası = 0.00799 Suriye lirası
Fiyat tarihinin SYP / ZMK
Date | ZMK/SYP |
| 0.12531 |
| 0.12703 |
| 0.12548 |
| 0.12660 |
| 0.12691 |
| 0.12758 |
| 0.12691 |
| 0.12680 |
| 0.12656 |
| 0.12654 |
| 0.12643 |
| 0.12671 |
| 0.12699 |
| 0.12760 |
| 0.12760 |
| 0.12829 |
| 0.12809 |
| 0.12769 |
| 0.12682 |
| 0.12687 |
| 0.12744 |
| 0.12730 |
| 0.12601 |
| 0.12591 |
| 0.12533 |
| 0.12620 |
| 0.12529 |
| 0.12546 |
| 0.12455 |
| 0.12512 |
| 0.12628 |
| 0.12652 |
| 0.12637 |
| 0.12684 |
| 0.12698 |
| 0.12709 |
| 0.12801 |
| 0.12791 |
| 0.12801 |
| 0.12942 |
| 0.12827 |
| 0.12755 |
| 0.12731 |
| 0.12752 |
| 0.12723 |
| 0.13082 |
| 0.13038 |
| 0.13394 |
| 0.13930 |
| 0.13978 |
| 0.14156 |
| 0.14418 |
| 0.14409 |
| 0.12450 |
| 0.12546 |
| 0.12784 |
| 0.12967 |
| 0.13093 |
| 0.13070 |
| 0.13147 |
| 0.13472 |
| 0.13691 |
| 0.13821 |
| 0.13925 |
| 0.14076 |
| 0.14193 |
| 0.14390 |
| 0.14473 |
| 0.14690 |
| 0.15092 |
| 0.15276 |
| 0.15480 |
| 0.15515 |
| 0.15825 |
| 0.15965 |
| 0.15747 |
| 0.16108 |
| 0.15968 |
| 0.16121 |
| 0.16200 |
| 0.16267 |
| 0.15694 |
| 0.15459 |
| 0.15578 |
| 0.15683 |
| 0.15411 |
| 0.15500 |
| 0.15359 |
| 0.15307 |
| 0.15248 |
| 0.14720 |
| 0.14888 |
| 0.14828 |
| 0.14842 |
| 0.14653 |
| 0.14719 |
| 0.14822 |
| 0.14778 |
| 0.14751 |
| 0.14812 |
| 0.14187 |
| 0.13927 |
| 0.13894 |
| 0.14153 |
| 0.14260 |
| 0.13376 |
| 0.13649 |
| 0.14008 |
| 0.14346 |
| 0.14560 |
| 0.14870 |
| 0.15030 |
| 0.15200 |
| 0.15271 |
| 0.15469 |
| 0.14257 |
| 0.14152 |
| 0.14245 |
| 0.07141 |
| 0.07235 |
| 0.07289 |
| 0.07347 |
| 0.07441 |
| 0.07395 |
| 0.07450 |
| 0.07564 |
| 0.07672 |
| 0.07752 |
| 0.07842 |
| 0.07947 |
| 0.07535 |
| 0.06569 |
| 0.06521 |
| 0.06540 |
| 0.06319 |
| 0.05613 |
| 0.05562 |
| 0.05554 |
| 0.05579 |
| 0.05580 |
| 0.05582 |
| 0.05598 |
| 0.05612 |
| 0.05596 |
| 0.05616 |
| 0.05612 |
| 0.05651 |
| 0.05649 |
| 0.05671 |
| 0.05682 |
| 0.05723 |
| 0.05695 |
| 0.03458 |
| 0.02340 |
| 0.02350 |
| 0.02366 |
| 0.02376 |
| 0.02387 |
| 0.02394 |
| 0.02399 |
| 0.02400 |
| 0.02415 |
| 0.02416 |
| 0.02438 |
| 0.02445 |
| 0.02432 |
| 0.02436 |
| 0.02436 |
| 0.02439 |
| 0.02469 |
| 0.02458 |
| 0.02512 |
| 0.02524 |
| 0.02541 |
| 0.02556 |
| 0.02563 |
| 0.02559 |
| 0.02560 |
| 0.02570 |
| 0.02607 |
| 0.02616 |
| 0.02645 |
| 0.02751 |
| 0.02786 |
| 0.02828 |
| 0.02829 |
| 0.02844 |
| 0.02844 |
| 0.02876 |
| 0.02827 |
| 0.02832 |
| 0.02844 |
| 0.02815 |
| 0.02805 |
| 0.02859 |
| 0.02821 |
| 0.02769 |
| 0.02822 |
| 0.02753 |
| 0.02769 |
| 0.02824 |
| 0.02728 |
| 0.02876 |
| 0.02964 |
| 0.03180 |
| 0.03356 |
| 0.03389 |
| 0.03518 |
| 0.03512 |
| 0.03503 |
| 0.03552 |
| 0.03548 |
| 0.03529 |
| 0.03634 |
| 0.03658 |
| 0.03688 |
| 0.03837 |
| 0.03567 |
| 0.03378 |
| 0.03543 |
| 0.03562 |
| 0.03701 |
| 0.03752 |
| 0.03862 |
| 0.03912 |
| 0.03891 |
| 0.03917 |
| 0.03933 |
| 0.03965 |
| 0.03951 |
| 0.03909 |
| 0.03929 |
| 0.03924 |
| 0.03944 |
| 0.03934 |
| 0.03976 |
| 0.04019 |
| 0.04012 |
| 0.04029 |
| 0.04133 |
| 0.04048 |
| 0.04011 |
| 0.03993 |
| 0.03934 |
| 0.03910 |
| 0.03981 |
| 0.03837 |
| 0.03711 |
| 0.03903 |
| 0.04009 |
| 0.04074 |
| 0.04212 |
| 0.04147 |
| 0.04292 |
| 0.04248 |
| 0.04291 |
| 0.04308 |
| 0.04308 |
| 0.04302 |
| 0.04334 |
| 0.04378 |
| 0.04361 |
| 0.04338 |
| 0.04329 |
| 0.04326 |
| 0.04337 |
| 0.04333 |
| 0.04348 |
| 0.04333 |
| 0.04320 |
| 0.04331 |
| 0.04358 |
| 0.04346 |
| 0.04364 |
| 0.04330 |
| 0.04461 |
| 0.04434 |
| 0.04379 |
| 0.04220 |
| 0.04215 |
| 0.04090 |
| 0.04327 |
| 0.04776 |
| 0.05034 |
| 0.05008 |
| 0.05056 |
| 0.05101 |
| 0.05159 |
| 0.05179 |
| 0.05170 |
| 0.05215 |
| 0.05164 |
| 0.05301 |
| 0.05163 |
| 0.05247 |
| 0.05204 |
| 0.05077 |
| 0.05043 |
| 0.04965 |
| 0.05092 |
| 0.05175 |
| 0.05170 |
| 0.05215 |
| 0.05397 |
| 0.05408 |
| 0.05492 |
| 0.05446 |
| 0.05495 |
| 0.05455 |
| 0.05360 |
| 0.05319 |
| 0.05213 |
| 0.05304 |
| 0.05288 |
| 0.05335 |
| 0.05303 |
| 0.05326 |
| 0.05148 |
| 0.05265 |
| 0.05308 |
| 0.05235 |
| 0.05100 |
| 0.05035 |
| 0.05077 |
| 0.05191 |
| 0.05195 |
| 0.05297 |
| 0.05338 |
| 0.05338 |
| 0.05264 |
| 0.05382 |
| 0.05411 |
| 0.05663 |
| 0.05633 |
| 0.05783 |
| 0.05741 |
| 0.05700 |
| 0.02354 |
| 0.02457 |
| 0.02427 |
| 0.02428 |
| 0.02353 |
| 0.02341 |
| 0.02307 |
| 0.02318 |
| 0.02310 |
| 0.02307 |
| 0.02302 |
| 0.02298 |
| 0.05608 |
| 0.05515 |
| 0.05510 |
| 0.05535 |
| 0.05463 |
| 0.05390 |
| 0.05324 |
| 0.05387 |
| 0.05465 |
| 0.05378 |
| 0.05261 |
| 0.05379 |
| 0.05260 |
| 0.05195 |
| 0.05229 |
| 0.05281 |
| 0.05255 |
| 0.05157 |
| 0.05156 |
| 0.05240 |
| 0.05248 |
| 0.05202 |
| 0.05261 |
| 0.05312 |
| 0.05235 |
| 0.05205 |
| 0.04967 |
| 0.05039 |
| 0.05041 |
| 0.05020 |
| 0.05045 |
| 0.05073 |
| 0.02106 |
| 0.02114 |
| 0.02116 |
| 0.02123 |
| 0.02121 |
| 0.02124 |
| 0.02136 |
| 0.02124 |
| 0.02110 |
| 0.02143 |
| 0.02315 |
| 0.04136 |
| 0.02128 |
| 0.02258 |
| 0.04237 |
| 0.02429 |
| 0.02452 |
| 0.02794 |
| 0.02528 |
| 0.02853 |
| 0.02612 |
| 0.02661 |
| 0.02709 |
| 0.02718 |
| 0.02768 |
| 0.02772 |
| 0.02289 |
| 0.02252 |
| 0.02254 |
| 0.02251 |
| 0.02248 |
| 0.02553 |
| 0.02558 |
| 0.02252 |
| 0.02268 |
| 0.02260 |
| 0.02572 |
| 0.02301 |
| 0.02619 |
| 0.02619 |
| 0.02627 |
| 0.02324 |
| 0.02631 |
| 0.02716 |
| 0.02573 |
| 0.02146 |
| 0.02247 |
| 0.03595 |
| 0.03595 |
| 0.03594 |
| 0.03595 |
| 0.03594 |
| 0.03595 |
| 0.03594 |
| 0.03595 |
| 0.03595 |
| 0.03595 |
| 0.03595 |
| 0.03595 |
| 0.03595 |
| 0.03594 |
| 0.03594 |
| 0.03594 |
| 0.03595 |
| 0.03594 |
| 0.03595 |
| 0.03594 |
| 0.03595 |
| 0.03595 |
| 0.03595 |
| 0.03594 |
| 0.03595 |
| 0.03597 |
| 0.03597 |
| 0.03597 |
| 0.04125 |
| 0.04103 |
| 0.04036 |
| 0.04045 |
| 0.04028 |
| 0.04032 |
| 0.04019 |
| 0.03597 |
| 0.03597 |
| 0.03597 |
| 0.03596 |
| 0.03702 |
| 0.03627 |
| 0.03508 |
| 0.03489 |
| 0.03448 |
| 0.03423 |
| 0.03407 |
| 0.03385 |
| 0.03358 |
| 0.03310 |
| 0.03286 |
| 0.03253 |
| 0.03215 |
| 0.03191 |
| 0.03132 |
| 0.03118 |
| 0.03099 |
| 0.03084 |
| 0.03078 |
| 0.03047 |
| 0.03013 |
| 0.02942 |
| 0.02914 |
| 0.02901 |
| 0.02897 |
| 0.02872 |
| 0.02853 |
| 0.02843 |
| 0.02849 |
| 0.02849 |
| 0.02850 |
| 0.02850 |
| 0.02851 |
| 0.02844 |
| 0.02843 |
| 0.02842 |
| 0.02843 |
| 0.02844 |
| 0.02841 |
| 0.02823 |
| 0.02823 |
| 0.02820 |
| 0.02780 |
| 0.02776 |
| 0.02737 |
| 0.02717 |
| 0.02730 |
| 0.02708 |
| 0.02709 |
| 0.02709 |
| 0.02705 |
| 0.02716 |
| 0.02714 |
| 0.02699 |
| 0.02709 |
| 0.02709 |
| 0.02696 |
| 0.02692 |
| 0.02681 |
| 0.02686 |
| 0.02671 |
| 0.02673 |
| 0.02671 |
| 0.02668 |
| 0.02666 |
| 0.02681 |
| 0.02657 |
| 0.02638 |
| 0.02642 |
| 0.02643 |
| 0.02626 |
| 0.02552 |
| 0.02541 |
| 0.02484 |
| 0.02456 |
| 0.02167 |
| 0.02159 |
| 0.02108 |
| 0.02022 |
| 0.02019 |
| 0.01342 |
| 0.01342 |
| 0.01342 |
| 0.01342 |
| 0.01342 |
| 0.01342 |
| 0.01342 |
| 0.01342 |
| 0.01342 |
| 0.01342 |
| 0.01342 |
| 0.01339 |
| 0.01342 |
| 0.01338 |
| 0.01341 |
| 0.01347 |
| 0.01346 |
| 0.01349 |
| 0.01357 |
| 0.01353 |
| 0.01348 |
| 0.01348 |
| 0.01364 |
| 0.01354 |
| 0.01355 |
| 0.01358 |
| 0.01356 |
| 0.01358 |
| 0.01354 |
| 0.01351 |
| 0.01364 |
| 0.01418 |
| 0.01351 |
| 0.01346 |
| 0.01357 |
| 0.01354 |
| 0.01355 |
| 0.01354 |
| 0.01356 |
| 0.01310 |
| 0.01320 |
| 0.01326 |
| 0.01343 |
| 0.01341 |
| 0.01331 |
| 0.01345 |
| 0.01343 |
| 0.01329 |
| 0.01332 |
| 0.01344 |
| 0.01339 |
| 0.01331 |
| 0.01315 |
| 0.01328 |
| 0.01323 |
| 0.01337 |
| 0.01244 |
| 0.01217 |
| 0.01216 |
| 0.01190 |
| 0.01203 |
| 0.01211 |
| 0.01169 |
| 0.01155 |
| 0.01150 |
| 0.01095 |
| 0.01096 |
| 0.01095 |
| 0.01090 |
| 0.01081 |
| 0.01083 |
| 0.01086 |
| 0.01091 |
| 0.01086 |
| 0.01085 |
| 0.01092 |
| 0.01082 |
| 0.01107 |
| 0.01113 |
| 0.01041 |
| 0.01049 |
| 0.01002 |
| 0.01017 |
| 0.01018 |
| 0.01019 |
| 0.01017 |
| 0.00976 |
| 0.00980 |
| 0.00989 |
| 0.00982 |
| 0.00997 |
| 0.01007 |
| 0.00987 |
| 0.00985 |
| 0.00996 |
| 0.01004 |
| 0.00987 |
| 0.01004 |
| 0.00959 |
| 0.00954 |
| 0.00956 |
| 0.00960 |
| 0.00974 |
| 0.00955 |
| 0.00982 |
| 0.00981 |
| 0.00976 |
| 0.00978 |
| 0.00983 |
| 0.00978 |
| 0.00985 |
| 0.00986 |
| 0.00993 |
| 0.00992 |
| 0.00997 |
| 0.00997 |
| 0.01000 |
| 0.01009 |
| 0.01002 |
| 0.01011 |
| 0.01005 |
| 0.01008 |
| 0.00986 |
| 0.00977 |
| 0.00980 |
| 0.00988 |
| 0.00979 |
| 0.00979 |
| 0.00982 |
| 0.00964 |
| 0.00965 |
| 0.00976 |
| 0.00981 |
| 0.00982 |
| 0.00977 |
| 0.00987 |
| 0.00996 |
| 0.00992 |
| 0.00974 |
| 0.00949 |
| 0.00991 |
| 0.00990 |
| 0.00996 |
| 0.00984 |
| 0.00987 |
| 0.01000 |
| 0.00965 |
| 0.00958 |
| 0.00952 |
| 0.00953 |
| 0.00954 |
| 0.00958 |
| 0.00947 |
| 0.00947 |
| 0.00953 |
| 0.00956 |
| 0.00957 |
| 0.00937 |
| 0.00917 |
| 0.00924 |
| 0.00903 |
| 0.00910 |
| 0.00917 |
| 0.00916 |
| 0.00912 |
| 0.00929 |
| 0.00924 |
| 0.00950 |
| 0.00980 |
| 0.00975 |
| 0.00995 |
| 0.00985 |
| 0.00977 |
| 0.00977 |
| 0.00973 |
| 0.00972 |
| 0.00980 |
| 0.00969 |
| 0.00968 |
| 0.00976 |
| 0.00980 |
| 0.00987 |
| 0.00993 |
| 0.01015 |
| 0.01025 |
| 0.01004 |
| 0.00979 |
| 0.00970 |
| 0.00971 |
| 0.00956 |
| 0.00967 |
| 0.00977 |
| 0.00980 |
| 0.00983 |
| 0.00979 |
| 0.00989 |
| 0.00980 |
| 0.00994 |
| 0.00988 |
| 0.00978 |
| 0.00983 |
| 0.01011 |
| 0.01000 |
| 0.00995 |
| 0.00974 |
| 0.00958 |
| 0.00954 |
| 0.00939 |
| 0.00919 |
| 0.00909 |
| 0.00896 |
| 0.00889 |
| 0.00894 |
| 0.00889 |
| 0.00901 |
| 0.00950 |
| 0.00925 |
| 0.00931 |
| 0.00905 |
| 0.00881 |
| 0.00904 |
| 0.00846 |
| 0.00817 |
| 0.00809 |
| 0.00819 |
| 0.00813 |
| 0.00822 |
| 0.00839 |
| 0.00814 |
| 0.00829 |
| 0.00806 |
| 0.00834 |
| 0.00849 |
| 0.00890 |
| 0.00893 |
| 0.00888 |
| 0.00951 |
| 0.00949 |
| 0.00942 |
| 0.00941 |
| 0.00935 |
| 0.00929 |
| 0.00971 |
| 0.01014 |
| 0.01010 |
| 0.01077 |
| 0.01185 |
| 0.01003 |
| 0.01024 |
| 0.01143 |
| 0.01342 |
| 0.01425 |
| 0.01440 |
| 0.01445 |
| 0.01481 |
| 0.01446 |
| 0.01446 |
| 0.01430 |
| 0.01531 |
| 0.01548 |
| 0.01541 |
| 0.01484 |
| 0.01511 |
| 0.01544 |
| 0.01554 |
| 0.01626 |
| 0.01617 |
| 0.01559 |
| 0.01534 |
| 0.01504 |
| 0.01496 |
| 0.01545 |
| 0.01559 |
| 0.01490 |
| 0.01478 |
| 0.01471 |
| 0.01449 |
| 0.01430 |
| 0.01404 |
| 0.01422 |
| 0.01384 |
| 0.01376 |
| 0.01366 |
| 0.01368 |
| 0.01365 |
| 0.01377 |
| 0.01354 |
| 0.01375 |
| 0.01397 |
| 0.01399 |
| 0.01350 |
| 0.01369 |
| 0.01377 |
| 0.01368 |
| 0.01359 |
| 0.01379 |
| 0.01351 |
| 0.01373 |
| 0.01374 |
| 0.01371 |
| 0.01368 |
| 0.01362 |
| 0.01351 |
| 0.01326 |
| 0.01322 |
| 0.01376 |
| 0.01307 |
| 0.01263 |
| 0.01283 |
| 0.01272 |
| 0.01268 |
| 0.01285 |
| 0.01305 |
| 0.01338 |
| 0.01382 |
| 0.01368 |
| 0.01406 |
| 0.01375 |
| 0.01361 |
| 0.01338 |
| 0.01297 |
| 0.01311 |
| 0.01324 |
| 0.01311 |
| 0.01296 |
| 0.01304 |
| 0.01281 |
| 0.01272 |
| 0.01265 |
| 0.01269 |
| 0.01227 |
| 0.01237 |
| 0.01217 |
| 0.01240 |
| 0.01233 |
| 0.01270 |
| 0.01256 |
| 0.01213 |
| 0.01257 |
| 0.01259 |
| 0.01246 |
| 0.01248 |
| 0.01238 |
| 0.01207 |
| 0.01289 |
| 0.01319 |
| 0.01290 |
| 0.01288 |
| 0.01307 |
| 0.01291 |
| 0.01366 |
| 0.01300 |
| 0.01382 |
| 0.01414 |
| 0.01347 |
| 0.01417 |
| 0.01279 |
| 0.01324 |
| 0.01231 |
| 0.01300 |
| 0.01385 |
| 0.01341 |
| 0.01418 |
| 0.01348 |
| 0.01365 |
| 0.01435 |
| 0.01448 |
| 0.01518 |
| 0.01517 |
| 0.01519 |
| 0.01510 |
| 0.01522 |
| 0.01520 |
| 0.01516 |
| 0.01526 |
| 0.01638 |
| 0.01756 |
| 0.01790 |
| 0.01708 |
| 0.01668 |
| 0.01626 |
| 0.01620 |
| 0.01595 |
| 0.01605 |
| 0.01589 |
| 0.01592 |
| 0.01606 |
| 0.01582 |
| 0.01631 |
| 0.01581 |
| 0.01597 |
| 0.01557 |
| 0.01575 |
| 0.01615 |
| 0.01545 |
| 0.01515 |
| 0.01593 |
| 0.01569 |
| 0.01541 |
| 0.01513 |
| 0.01410 |
| 0.01304 |
| 0.01295 |
| 0.01258 |
| 0.01260 |
| 0.01269 |
| 0.01212 |
| 0.01171 |
| 0.01160 |
| 0.01195 |
| 0.01197 |
| 0.01169 |
| 0.01135 |
| 0.01208 |
| 0.01229 |
| 0.01199 |
| 0.01158 |
| 0.01141 |
| 0.01131 |
| 0.01143 |
| 0.01132 |
| 0.01120 |
| 0.01121 |
| 0.01128 |
| 0.01119 |
| 0.01115 |
| 0.01110 |
| 0.01132 |
| 0.01113 |
| 0.01118 |
| 0.01127 |
| 0.01127 |
| 0.01143 |
| 0.01113 |
| 0.01122 |
| 0.01126 |
| 0.01114 |
| 0.01110 |
| 0.01133 |
| 0.01111 |
| 0.01131 |
| 0.01113 |
| 0.01139 |
| 0.01115 |
| 0.01105 |
| 0.01091 |
| 0.01115 |
| 0.01134 |
| 0.01191 |
| 0.01172 |
| 0.01168 |
| 0.01158 |
| 0.01136 |
| 0.01127 |
| 0.01080 |
| 0.01114 |
| 0.01092 |
| 0.01094 |
| 0.01091 |
| 0.01091 |
| 0.01062 |
| 0.01068 |
| 0.01064 |
| 0.01068 |
| 0.01078 |
| 0.01073 |
| 0.00961 |
| 0.01009 |
| 0.01017 |
| 0.00965 |
| 0.01037 |
| 0.01036 |
| 0.01026 |
| 0.01031 |
| 0.01068 |
| 0.01067 |
| 0.01067 |
| 0.01037 |
| 0.01056 |
| 0.01090 |
| 0.01103 |
| 0.01039 |
| 0.01106 |
| 0.01092 |
| 0.01039 |
| 0.01040 |
| 0.01037 |
| 0.01037 |
| 0.01031 |
| 0.01028 |
| 0.01023 |