Günlük oranları Tarihi ZMK /VEF beri Pazartesi, 1 Mart 2004.
Maksimum varıldı
1 Zambiya Kvaçası = 24.8786 Venezuela bolivarı
üzerinde asgari
1 Zambiya Kvaçası = 0.0004 Venezuela bolivarı
Fiyat tarihinin VEF / ZMK
Date | ZMK/VEF |
| 13.1926 |
| 13.1948 |
| 13.1944 |
| 13.1934 |
| 13.1957 |
| 13.1934 |
| 13.1953 |
| 13.1928 |
| 13.1942 |
| 13.1942 |
| 13.1965 |
| 13.1935 |
| 13.1928 |
| 13.1940 |
| 13.1943 |
| 13.1938 |
| 13.1955 |
| 13.1945 |
| 13.1964 |
| 13.1939 |
| 13.1951 |
| 13.1951 |
| 13.1945 |
| 13.1937 |
| 13.1943 |
| 13.1933 |
| 13.1968 |
| 13.1953 |
| 13.1937 |
| 13.1947 |
| 13.1943 |
| 13.1944 |
| 13.1946 |
| 13.1937 |
| 13.1952 |
| 13.1940 |
| 13.1941 |
| 13.1962 |
| 13.1944 |
| 13.1943 |
| 13.1950 |
| 13.1939 |
| 13.1957 |
| 13.1964 |
| 13.1943 |
| 13.1953 |
| 13.5850 |
| 13.5876 |
| 13.8614 |
| 14.3403 |
| 14.3414 |
| 14.5368 |
| 14.6858 |
| 14.8334 |
| 12.8596 |
| 12.9854 |
| 13.2513 |
| 13.3916 |
| 13.4757 |
| 13.5220 |
| 13.5078 |
| 13.7876 |
| 14.0105 |
| 14.2137 |
| 14.4292 |
| 14.5904 |
| 14.7339 |
| 15.0011 |
| 15.1660 |
| 15.5914 |
| 15.9926 |
| 16.1288 |
| 16.5756 |
| 16.7545 |
| 17.0666 |
| 17.1004 |
| 17.1181 |
| 17.2584 |
| 17.3950 |
| 17.1466 |
| 17.2012 |
| 17.3631 |
| 16.6159 |
| 16.4587 |
| 16.3560 |
| 16.4310 |
| 16.0325 |
| 16.2510 |
| 16.1118 |
| 16.1709 |
| 15.8344 |
| 15.1963 |
| 15.3607 |
| 15.4524 |
| 15.2498 |
| 14.9390 |
| 15.0338 |
| 15.3410 |
| 15.2637 |
| 15.2140 |
| 15.1726 |
| 14.2186 |
| 13.9911 |
| 13.9531 |
| 14.0053 |
| 14.1006 |
| 13.2257 |
| 13.4382 |
| 13.8209 |
| 14.1313 |
| 14.3405 |
| 14.6669 |
| 14.8962 |
| 14.9821 |
| 15.1152 |
| 15.2943 |
| 14.0962 |
| 13.9684 |
| 14.1318 |
| 14.1329 |
| 14.1593 |
| 14.2435 |
| 14.3409 |
| 14.5520 |
| 14.4943 |
| 14.5787 |
| 14.7354 |
| 14.9131 |
| 15.0044 |
| 15.1384 |
| 15.4294 |
| 14.6336 |
| 12.7394 |
| 12.6907 |
| 12.6600 |
| 12.2567 |
| 10.8850 |
| 10.7649 |
| 10.7847 |
| 10.7626 |
| 10.7746 |
| 10.6945 |
| 10.6916 |
| 10.6953 |
| 10.6964 |
| 10.7479 |
| 10.7662 |
| 10.8700 |
| 10.8565 |
| 10.9112 |
| 10.9961 |
| 11.0868 |
| 11.0876 |
| 11.0377 |
| 11.1320 |
| 11.0771 |
| 11.0772 |
| 11.1452 |
| 11.2343 |
| 11.2842 |
| 11.2743 |
| 11.3259 |
| 11.3573 |
| 11.3318 |
| 11.8166 |
| 11.8476 |
| 11.7865 |
| 11.8036 |
| 11.8027 |
| 11.8162 |
| 11.9603 |
| 11.9119 |
| 12.1762 |
| 12.2378 |
| 12.3211 |
| 12.3987 |
| 12.4428 |
| 12.4173 |
| 12.4323 |
| 12.4928 |
| 12.6719 |
| 12.7065 |
| 12.8481 |
| 13.3549 |
| 13.5252 |
| 13.7074 |
| 13.7239 |
| 13.7670 |
| 13.7769 |
| 13.9304 |
| 13.6902 |
| 13.7152 |
| 13.7749 |
| 13.6403 |
| 13.5820 |
| 13.8484 |
| 13.6595 |
| 13.4059 |
| 13.6664 |
| 13.3322 |
| 13.4121 |
| 13.6803 |
| 13.1799 |
| 13.8925 |
| 14.3117 |
| 15.3402 |
| 16.1812 |
| 16.3480 |
| 16.9749 |
| 16.9456 |
| 16.9001 |
| 17.1401 |
| 17.1180 |
| 17.0250 |
| 17.5363 |
| 17.6498 |
| 17.7943 |
| 18.5165 |
| 17.2065 |
| 16.3002 |
| 17.0934 |
| 17.1855 |
| 17.8568 |
| 18.1017 |
| 18.6357 |
| 18.8743 |
| 18.7796 |
| 18.8973 |
| 19.0354 |
| 19.0592 |
| 19.0711 |
| 18.8747 |
| 18.9493 |
| 18.9290 |
| 18.9990 |
| 19.0062 |
| 19.1656 |
| 19.3981 |
| 19.3470 |
| 19.4391 |
| 19.9424 |
| 19.4421 |
| 19.3248 |
| 19.2656 |
| 18.9795 |
| 18.8665 |
| 19.2105 |
| 18.5129 |
| 17.9040 |
| 18.8309 |
| 19.3418 |
| 19.6580 |
| 20.3255 |
| 20.0084 |
| 20.7086 |
| 20.4966 |
| 20.7059 |
| 20.7859 |
| 20.7851 |
| 20.7583 |
| 20.9104 |
| 21.1218 |
| 21.0411 |
| 20.9331 |
| 20.8872 |
| 20.8719 |
| 20.9277 |
| 20.9048 |
| 20.9660 |
| 20.9084 |
| 20.8437 |
| 20.8938 |
| 21.0275 |
| 20.9685 |
| 21.0547 |
| 20.8928 |
| 21.5250 |
| 21.3954 |
| 21.1270 |
| 20.3580 |
| 20.3387 |
| 19.7329 |
| 20.8768 |
| 23.0439 |
| 24.2865 |
| 24.1643 |
| 24.3927 |
| 24.6081 |
| 14.1811 |
| 14.2378 |
| 10.6892 |
| 10.7822 |
| 8.0119 |
| 8.2241 |
| 8.0101 |
| 8.1410 |
| 8.0729 |
| 7.8764 |
| 7.8240 |
| 7.7023 |
| 6.9125 |
| 7.0251 |
| 7.0173 |
| 6.7719 |
| 6.2274 |
| 4.2255 |
| 4.2912 |
| 4.2553 |
| 4.2935 |
| 3.8818 |
| 3.6625 |
| 2.5754 |
| 2.5282 |
| 2.5727 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0019 |
| 0.0008 |
| 0.0009 |
| 0.0019 |
| 0.0009 |
| 0.0010 |
| 0.0011 |
| 0.0010 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0009 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |
| 0.0004 |