Günlük oranları Tarihi ZMW /CUP beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 4.3216 Küba pesosu
üzerinde asgari
1 Zambiya kvaçası = 0.0713 Küba pesosu
Fiyat tarihinin CUP / ZMW
Date | ZMW/CUP |
| 0.9475 |
| 0.9664 |
| 0.9962 |
| 1.0275 |
| 1.0485 |
| 1.0291 |
| 0.9619 |
| 1.0054 |
| 1.0562 |
| 1.0873 |
| 1.1210 |
| 1.1259 |
| 0.9565 |
| 0.9482 |
| 0.9533 |
| 0.9722 |
| 0.9851 |
| 0.9926 |
| 0.9978 |
| 1.0122 |
| 1.0301 |
| 1.0576 |
| 1.0802 |
| 1.0921 |
| 1.1079 |
| 1.1281 |
| 1.1614 |
| 1.1700 |
| 1.1885 |
| 1.2100 |
| 1.2007 |
| 1.2240 |
| 1.2239 |
| 1.2517 |
| 1.2324 |
| 1.2660 |
| 1.3004 |
| 1.3197 |
| 1.3335 |
| 1.3102 |
| 1.3634 |
| 1.3264 |
| 1.3651 |
| 1.4221 |
| 1.4481 |
| 1.5110 |
| 1.3309 |
| 1.3052 |
| 1.2995 |
| 1.3310 |
| 1.3636 |
| 1.3766 |
| 1.4247 |
| 1.4516 |
| 1.4747 |
| 1.4595 |
| 1.2663 |
| 1.2796 |
| 1.3022 |
| 1.3206 |
| 1.3358 |
| 1.3469 |
| 1.3539 |
| 1.3794 |
| 1.3975 |
| 1.4078 |
| 1.4245 |
| 1.4385 |
| 1.4526 |
| 1.4774 |
| 1.4980 |
| 1.5161 |
| 1.5458 |
| 1.5660 |
| 1.5831 |
| 1.5782 |
| 1.6157 |
| 1.6152 |
| 1.6270 |
| 1.6380 |
| 1.6383 |
| 1.6465 |
| 1.6609 |
| 1.6748 |
| 1.6036 |
| 1.5964 |
| 1.5981 |
| 1.6106 |
| 1.5695 |
| 1.5778 |
| 1.5679 |
| 1.5745 |
| 1.5538 |
| 1.5077 |
| 1.5181 |
| 1.5252 |
| 1.5236 |
| 1.4955 |
| 1.5035 |
| 1.5120 |
| 1.5112 |
| 1.5113 |
| 1.5214 |
| 1.4547 |
| 1.4117 |
| 1.4265 |
| 1.4505 |
| 1.4694 |
| 1.3706 |
| 1.3990 |
| 1.4224 |
| 1.4673 |
| 1.4937 |
| 1.5227 |
| 1.5443 |
| 1.5522 |
| 1.5630 |
| 1.5919 |
| 1.4613 |
| 1.4477 |
| 1.4628 |
| 1.4716 |
| 1.4770 |
| 1.4884 |
| 1.5045 |
| 1.5197 |
| 1.5088 |
| 1.5260 |
| 1.5440 |
| 1.5675 |
| 1.5823 |
| 1.5988 |
| 1.6241 |
| 1.5212 |
| 1.3553 |
| 1.3362 |
| 1.3395 |
| 1.2890 |
| 1.1452 |
| 1.1363 |
| 1.1366 |
| 1.1384 |
| 1.1401 |
| 1.1404 |
| 1.1423 |
| 1.1441 |
| 1.1452 |
| 1.1467 |
| 1.1505 |
| 1.1521 |
| 1.1566 |
| 1.1579 |
| 1.1611 |
| 1.1671 |
| 1.1659 |
| 1.1677 |
| 1.1728 |
| 1.1740 |
| 1.1787 |
| 1.1846 |
| 1.1912 |
| 1.1925 |
| 1.2026 |
| 1.2057 |
| 1.2074 |
| 1.2129 |
| 1.2167 |
| 1.2168 |
| 1.2187 |
| 1.2213 |
| 1.2237 |
| 1.2260 |
| 1.2263 |
| 1.2337 |
| 1.2356 |
| 1.2575 |
| 1.2680 |
| 1.2748 |
| 1.2812 |
| 1.2833 |
| 1.2895 |
| 1.2869 |
| 1.2912 |
| 1.3108 |
| 1.3199 |
| 1.3415 |
| 1.3825 |
| 1.3988 |
| 1.4113 |
| 1.4200 |
| 1.4182 |
| 1.4243 |
| 1.4179 |
| 1.4179 |
| 1.4179 |
| 1.4206 |
| 1.4054 |
| 1.4003 |
| 1.4283 |
| 1.3935 |
| 1.3824 |
| 1.4055 |
| 1.3785 |
| 1.3898 |
| 1.3885 |
| 1.3607 |
| 1.4379 |
| 1.4907 |
| 1.5991 |
| 1.6764 |
| 1.6896 |
| 1.7487 |
| 1.7526 |
| 1.7486 |
| 1.7609 |
| 1.7701 |
| 1.7697 |
| 1.8166 |
| 1.8159 |
| 1.8293 |
| 1.9037 |
| 1.7754 |
| 1.6694 |
| 1.7560 |
| 1.7846 |
| 1.8465 |
| 1.8704 |
| 1.9298 |
| 1.9402 |
| 1.9465 |
| 1.9539 |
| 1.9642 |
| 1.9527 |
| 1.9563 |
| 1.9551 |
| 1.9597 |
| 1.9655 |
| 1.9638 |
| 1.9679 |
| 1.9750 |
| 1.9973 |
| 1.9952 |
| 2.0077 |
| 2.0589 |
| 2.0316 |
| 1.9935 |
| 1.9776 |
| 1.9656 |
| 1.9457 |
| 1.9621 |
| 1.9679 |
| 1.8660 |
| 1.9666 |
| 2.0079 |
| 2.0238 |
| 2.0960 |
| 2.0768 |
| 2.1397 |
| 2.1237 |
| 2.1419 |
| 2.1427 |
| 2.1510 |
| 2.1435 |
| 2.1546 |
| 2.1545 |
| 2.1793 |
| 2.1630 |
| 2.1561 |
| 2.1583 |
| 2.1685 |
| 2.1648 |
| 2.1584 |
| 2.1581 |
| 2.1411 |
| 2.1740 |
| 2.1679 |
| 2.1650 |
| 2.1722 |
| 2.1712 |
| 2.2046 |
| 2.2304 |
| 2.2011 |
| 2.1055 |
| 2.1590 |
| 2.0361 |
| 2.1440 |
| 2.3712 |
| 2.4744 |
| 2.4793 |
| 2.4877 |
| 2.4926 |
| 2.5457 |
| 2.5503 |
| 2.5451 |
| 2.5892 |
| 2.5648 |
| 2.6122 |
| 2.5438 |
| 2.5963 |
| 2.5617 |
| 2.5102 |
| 2.4885 |
| 2.4584 |
| 2.5030 |
| 2.5756 |
| 2.5439 |
| 2.5795 |
| 2.6822 |
| 2.6791 |
| 2.7163 |
| 2.6889 |
| 2.6935 |
| 2.6993 |
| 2.6360 |
| 2.6141 |
| 2.6216 |
| 2.5745 |
| 2.6232 |
| 2.6291 |
| 2.6099 |
| 2.6355 |
| 2.5977 |
| 2.5272 |
| 2.5558 |
| 2.6186 |
| 2.5800 |
| 2.4945 |
| 2.5104 |
| 2.5082 |
| 2.5265 |
| 2.5725 |
| 2.5406 |
| 2.5467 |
| 2.5965 |
| 2.6282 |
| 2.6427 |
| 2.6244 |
| 2.6763 |
| 2.6461 |
| 2.7406 |
| 2.7918 |
| 2.8239 |
| 2.8402 |
| 2.8487 |
| 2.7973 |
| 2.8932 |
| 2.8878 |
| 2.8857 |
| 2.8271 |
| 2.7869 |
| 2.7637 |
| 2.7590 |
| 2.7761 |
| 2.7404 |
| 2.7532 |
| 2.7474 |
| 0.1084 |
| 0.1071 |
| 0.1070 |
| 0.1070 |
| 0.1059 |
| 0.1047 |
| 0.1033 |
| 0.1044 |
| 0.1056 |
| 0.1042 |
| 0.1020 |
| 0.1046 |
| 0.1025 |
| 0.1014 |
| 0.1014 |
| 0.1022 |
| 0.1012 |
| 0.1007 |
| 0.0999 |
| 0.1021 |
| 0.1018 |
| 0.1012 |
| 0.1017 |
| 0.1024 |
| 0.1015 |
| 0.1014 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.0987 |
| 0.1074 |
| 2.4773 |
| 1.3514 |
| 1.4328 |
| 1.2619 |
| 1.2779 |
| 0.9025 |
| 1.3258 |
| 0.9350 |
| 1.3767 |
| 1.4080 |
| 1.4381 |
| 1.4475 |
| 1.4797 |
| 0.8941 |
| 1.2393 |
| 1.2101 |
| 1.2121 |
| 1.2082 |
| 1.2073 |
| 0.8352 |
| 0.8351 |
| 1.2140 |
| 1.2211 |
| 1.2180 |
| 0.8428 |
| 1.2408 |
| 0.8647 |
| 0.8640 |
| 0.8678 |
| 1.2545 |
| 0.8672 |
| 0.9119 |
| 0.8379 |
| 1.1369 |
| 0.7303 |
| 0.0732 |
| 0.0795 |
| 0.0821 |
| 0.0839 |
| 0.0852 |
| 0.0816 |
| 0.0924 |
| 0.0999 |
| 0.1017 |
| 0.1009 |
| 0.1134 |
| 0.1187 |
| 0.1254 |
| 0.1273 |
| 0.1304 |
| 0.1312 |
| 0.1310 |
| 0.1280 |
| 0.1322 |
| 0.1342 |
| 0.1353 |
| 0.1361 |
| 0.1379 |
| 0.1380 |
| 0.1401 |
| 0.1382 |
| 0.1357 |
| 0.1347 |
| 0.1351 |
| 0.1354 |
| 0.1377 |
| 0.1315 |
| 0.1319 |
| 0.1296 |
| 0.1353 |
| 0.1427 |
| 0.1452 |
| 0.1428 |
| 0.1494 |
| 0.1522 |
| 0.1532 |
| 0.1571 |
| 0.1545 |
| 0.1537 |
| 0.1555 |
| 0.1574 |
| 0.1587 |
| 0.1575 |
| 0.1573 |
| 0.1575 |
| 0.1583 |
| 0.1573 |
| 0.1575 |
| 0.1580 |
| 0.1572 |
| 0.1571 |
| 0.1581 |
| 0.1583 |
| 0.1597 |
| 0.1614 |
| 0.1611 |
| 0.1649 |
| 0.1655 |
| 0.1649 |
| 0.1638 |
| 0.1622 |
| 0.1627 |
| 0.1628 |
| 0.1631 |
| 0.1632 |
| 0.1620 |
| 0.1598 |
| 0.1641 |
| 0.1595 |
| 0.1555 |
| 0.1488 |
| 0.1458 |
| 0.1491 |
| 0.1534 |
| 0.1560 |
| 0.1585 |
| 0.1616 |
| 0.1634 |
| 0.1625 |
| 0.1618 |
| 0.1650 |
| 0.1638 |
| 0.1683 |
| 3.8948 |
| 3.9159 |
| 3.9741 |
| 4.0457 |
| 4.0549 |
| 4.0877 |
| 4.1260 |
| 4.1263 |
| 4.1007 |
| 4.0987 |
| 4.1313 |
| 4.0962 |
| 4.0562 |
| 4.0899 |
| 4.1385 |
| 4.0942 |
| 4.1095 |
| 4.1147 |
| 4.2136 |
| 4.2886 |
| 4.3036 |
| 4.2907 |
| 4.2664 |
| 4.2876 |
| 4.2409 |
| 4.2449 |
| 4.2168 |
| 4.2020 |
| 4.1826 |
| 4.1686 |
| 4.1552 |
| 4.1483 |
| 4.1366 |
| 4.1430 |
| 4.1106 |
| 4.1318 |
| 4.1440 |
| 4.1815 |
| 4.2240 |
| 4.2437 |
| 4.2754 |
| 4.2333 |
| 4.2634 |
| 4.2711 |
| 4.2442 |
| 4.2249 |
| 4.2916 |
| 4.2127 |
| 4.2172 |
| 4.2129 |
| 4.2055 |
| 4.2127 |
| 4.2445 |