Günlük oranları Tarihi ZMW /IRR beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Zambiya kvaçası = 4 717.5562 İran riyali
üzerinde asgari
1 Zambiya kvaçası = 1 533.2984 İran riyali
Fiyat tarihinin IRR / ZMW
| Date | ZMW/IRR |
| | 1 627.8454 |
| | 1 678.8772 |
| | 1 713.2120 |
| | 1 679.8681 |
| | 1 570.6944 |
| | 1 641.2364 |
| | 1 724.2237 |
| | 1 774.7037 |
| | 1 829.7831 |
| | 1 840.9508 |
| | 1 561.2082 |
| | 1 547.9999 |
| | 1 556.7177 |
| | 1 587.6042 |
| | 1 609.9605 |
| | 1 620.4494 |
| | 1 631.5405 |
| | 1 661.7568 |
| | 1 691.1572 |
| | 1 735.8481 |
| | 1 772.9662 |
| | 1 791.8592 |
| | 1 818.9384 |
| | 1 852.1242 |
| | 1 904.5439 |
| | 1 920.2115 |
| | 1 950.0037 |
| | 1 985.2590 |
| | 1 969.5412 |
| | 2 008.3869 |
| | 2 007.4896 |
| | 2 054.4882 |
| | 2 022.1143 |
| | 2 077.2900 |
| | 2 133.6042 |
| | 2 165.4102 |
| | 2 190.5343 |
| | 2 152.8669 |
| | 2 239.6878 |
| | 2 177.6522 |
| | 2 227.0624 |
| | 2 333.9673 |
| | 2 377.2945 |
| | 2 479.2089 |
| | 2 186.3080 |
| | 2 141.4974 |
| | 2 136.0026 |
| | 2 186.4642 |
| | 2 238.7043 |
| | 2 258.7283 |
| | 2 337.5830 |
| | 2 383.1027 |
| | 2 421.1508 |
| | 2 394.7049 |
| | 2 078.9670 |
| | 2 100.8152 |
| | 2 139.0686 |
| | 2 135.1445 |
| | 2 193.0099 |
| | 2 208.6124 |
| | 2 218.7505 |
| | 2 244.5625 |
| | 2 259.5718 |
| | 2 290.7748 |
| | 2 315.1314 |
| | 2 332.3707 |
| | 2 335.4809 |
| | 2 372.4047 |
| | 2 437.4595 |
| | 2 499.3169 |
| | 2 539.2939 |
| | 2 578.5448 |
| | 2 603.6357 |
| | 2 598.6435 |
| | 2 654.1081 |
| | 2 656.5326 |
| | 2 672.6653 |
| | 2 687.5716 |
| | 2 694.5040 |
| | 2 701.5676 |
| | 2 728.4560 |
| | 2 751.2174 |
| | 2 634.2503 |
| | 2 625.5958 |
| | 2 625.2809 |
| | 2 645.6941 |
| | 2 581.3679 |
| | 2 594.9092 |
| | 2 578.6161 |
| | 2 589.5299 |
| | 2 555.4225 |
| | 2 479.6370 |
| | 2 496.7551 |
| | 2 502.4653 |
| | 2 499.8976 |
| | 2 462.5499 |
| | 2 471.2897 |
| | 2 489.7258 |
| | 2 482.3916 |
| | 2 479.7447 |
| | 2 502.2033 |
| | 2 389.6142 |
| | 2 319.0116 |
| | 2 339.7281 |
| | 2 378.1947 |
| | 2 410.9695 |
| | 2 248.8007 |
| | 2 295.3832 |
| | 2 333.7957 |
| | 2 407.5586 |
| | 2 450.9062 |
| | 2 499.9165 |
| | 2 533.8548 |
| | 2 548.3684 |
| | 2 564.5827 |
| | 2 611.9529 |
| | 2 399.0535 |
| | 2 375.3454 |
| | 2 400.1465 |
| | 2 414.5115 |
| | 2 423.4581 |
| | 2 441.8057 |
| | 2 468.5878 |
| | 2 490.5327 |
| | 2 472.2839 |
| | 2 500.5509 |
| | 2 529.3141 |
| | 2 569.3892 |
| | 2 591.2279 |
| | 2 619.9832 |
| | 2 663.1719 |
| | 2 491.9920 |
| | 2 218.6968 |
| | 2 187.3384 |
| | 2 192.3818 |
| | 2 110.1490 |
| | 1 874.6021 |
| | 1 859.0601 |
| | 1 858.4953 |
| | 1 861.5130 |
| | 1 864.1767 |
| | 1 864.6668 |
| | 1 867.7571 |
| | 1 870.7427 |
| | 1 872.5187 |
| | 1 874.9547 |
| | 1 881.2186 |
| | 1 883.9304 |
| | 1 891.2571 |
| | 1 893.2828 |
| | 1 898.5808 |
| | 1 908.3148 |
| | 1 906.4362 |
| | 1 909.4209 |
| | 1 917.7331 |
| | 1 919.6010 |
| | 1 927.3782 |
| | 1 937.0043 |
| | 1 947.8553 |
| | 1 949.8855 |
| | 1 966.3511 |
| | 1 971.4657 |
| | 1 974.2302 |
| | 1 983.3237 |
| | 1 989.5604 |
| | 1 989.5609 |
| | 1 992.6907 |
| | 1 996.9433 |
| | 2 001.0007 |
| | 2 004.6184 |
| | 2 005.2078 |
| | 2 018.9656 |
| | 2 020.4617 |
| | 2 056.1995 |
| | 2 073.4334 |
| | 2 084.5586 |
| | 2 094.9276 |
| | 2 098.3079 |
| | 2 108.5982 |
| | 2 104.2120 |
| | 2 111.3599 |
| | 2 143.2731 |
| | 2 158.2457 |
| | 2 193.5128 |
| | 2 260.6571 |
| | 2 287.3125 |
| | 2 307.6579 |
| | 2 321.9816 |
| | 2 318.9816 |
| | 2 328.9713 |
| | 2 321.1161 |
| | 2 320.9937 |
| | 2 318.5307 |
| | 2 322.8942 |
| | 2 298.0547 |
| | 2 289.7721 |
| | 2 335.4008 |
| | 2 278.5714 |
| | 2 260.3673 |
| | 2 298.1723 |
| | 2 254.0950 |
| | 2 272.4505 |
| | 2 270.4495 |
| | 2 224.9075 |
| | 2 351.2268 |
| | 2 437.5040 |
| | 2 614.7701 |
| | 2 741.1693 |
| | 2 762.7299 |
| | 2 859.4052 |
| | 2 865.7235 |
| | 2 859.2039 |
| | 2 879.3571 |
| | 2 894.4105 |
| | 2 893.8306 |
| | 2 970.3737 |
| | 2 969.2776 |
| | 2 991.2413 |
| | 3 112.8974 |
| | 2 903.0165 |
| | 2 729.7654 |
| | 2 871.3852 |
| | 2 918.0178 |
| | 3 019.2259 |
| | 3 058.4410 |
| | 3 155.5309 |
| | 3 172.5411 |
| | 3 182.8892 |
| | 3 194.9308 |
| | 3 211.7696 |
| | 3 192.9368 |
| | 3 198.8073 |
| | 3 196.8686 |
| | 3 204.3414 |
| | 3 213.8715 |
| | 3 211.1732 |
| | 3 217.7970 |
| | 3 229.4178 |
| | 3 265.8948 |
| | 3 262.3831 |
| | 3 282.9188 |
| | 3 366.5949 |
| | 3 321.9929 |
| | 3 259.6708 |
| | 3 233.7057 |
| | 3 214.0064 |
| | 3 181.5821 |
| | 3 208.2467 |
| | 3 264.8296 |
| | 3 051.1060 |
| | 3 215.6276 |
| | 3 283.1555 |
| | 3 309.2280 |
| | 3 427.2422 |
| | 3 395.8605 |
| | 3 498.6564 |
| | 3 472.5786 |
| | 3 502.3377 |
| | 3 503.6408 |
| | 3 517.1273 |
| | 3 504.9234 |
| | 3 523.0516 |
| | 3 522.9673 |
| | 3 563.5130 |
| | 3 536.8652 |
| | 3 525.5231 |
| | 3 529.0518 |
| | 3 592.5806 |
| | 3 586.5572 |
| | 3 529.3045 |
| | 3 528.8410 |
| | 3 501.0659 |
| | 3 587.9620 |
| | 3 577.6685 |
| | 3 573.0437 |
| | 3 584.8306 |
| | 3 583.2288 |
| | 3 638.2707 |
| | 3 680.9160 |
| | 3 632.6573 |
| | 3 474.8442 |
| | 3 562.9358 |
| | 3 446.4254 |
| | 3 629.3005 |
| | 4 013.7303 |
| | 4 188.3746 |
| | 4 196.8005 |
| | 4 211.1732 |
| | 4 219.2168 |
| | 4 309.2995 |
| | 4 387.6304 |
| | 4 373.5944 |
| | 4 425.8188 |
| | 4 354.2034 |
| | 4 397.2849 |
| | 4 252.8578 |
| | 4 329.9543 |
| | 4 260.3828 |
| | 4 157.5748 |
| | 4 116.6216 |
| | 4 061.4355 |
| | 4 128.1210 |
| | 4 244.3747 |
| | 3 736.3849 |
| | 3 788.6866 |
| | 3 939.5132 |
| | 3 934.9373 |
| | 4 009.5787 |
| | 3 964.6426 |
| | 3 968.3978 |
| | 3 977.0986 |
| | 3 875.7823 |
| | 3 825.0472 |
| | 3 825.2289 |
| | 3 747.3418 |
| | 3 805.1114 |
| | 3 810.2400 |
| | 3 770.7861 |
| | 3 725.8492 |
| | 3 666.0687 |
| | 3 547.6772 |
| | 3 571.0018 |
| | 3 648.1406 |
| | 3 567.2165 |
| | 3 439.1427 |
| | 3 425.5282 |
| | 3 419.4649 |
| | 3 439.0505 |
| | 3 502.5209 |
| | 3 449.5967 |
| | 3 448.9894 |
| | 3 488.9688 |
| | 3 471.7184 |
| | 3 484.3815 |
| | 3 447.4788 |
| | 3 505.6610 |
| | 3 457.8337 |
| | 3 574.2327 |
| | 3 635.5887 |
| | 3 643.7173 |
| | 3 656.5577 |
| | 3 635.4797 |
| | 3 591.2408 |
| | 3 710.8317 |
| | 3 699.5904 |
| | 3 691.7652 |
| | 3 610.4539 |
| | 3 550.0341 |
| | 3 519.1654 |
| | 3 511.7130 |
| | 3 534.4942 |
| | 3 488.0098 |
| | 3 504.1811 |
| | 3 496.6924 |
| | 3 535.4487 |
| | 3 476.5899 |
| | 3 472.7503 |
| | 3 488.1406 |
| | 3 442.9315 |
| | 3 394.3744 |
| | 3 354.4439 |
| | 3 392.8719 |
| | 3 442.0328 |
| | 3 387.3147 |
| | 3 312.3015 |
| | 3 386.7318 |
| | 3 310.0539 |
| | 3 268.9081 |
| | 3 289.7288 |
| | 3 320.5794 |
| | 3 304.2943 |
| | 3 244.0487 |
| | 3 243.2961 |
| | 3 298.0076 |
| | 3 295.0770 |
| | 3 264.0646 |
| | 3 294.8073 |
| | 3 315.6129 |
| | 3 264.3392 |
| | 3 242.2666 |
| | 3 088.4652 |
| | 3 110.8204 |
| | 3 100.8540 |
| | 3 073.4414 |
| | 2 934.4347 |
| | 2 951.2532 |
| | 2 970.5230 |
| | 2 979.4629 |
| | 2 978.2547 |
| | 2 988.1736 |
| | 2 964.1939 |
| | 2 983.5501 |
| | 2 991.8012 |
| | 2 973.2283 |
| | 2 952.6812 |
| | 2 995.5235 |
| | 3 231.4771 |
| | 3 014.3410 |
| | 3 010.7754 |
| | 3 167.0830 |
| | 2 800.9673 |
| | 2 830.0933 |
| | 2 916.9923 |
| | 2 929.4715 |
| | 2 986.2821 |
| | 3 031.7215 |
| | 3 101.5242 |
| | 3 175.7811 |
| | 3 186.0945 |
| | 3 254.8148 |
| | 2 852.7369 |
| | 2 725.4459 |
| | 2 662.4984 |
| | 2 665.7445 |
| | 2 656.8470 |
| | 2 650.4575 |
| | 2 645.6954 |
| | 2 656.3772 |
| | 2 660.4892 |
| | 2 677.9377 |
| | 2 654.5951 |
| | 2 664.5219 |
| | 2 725.0992 |
| | 2 749.5895 |
| | 2 733.9750 |
| | 2 742.9541 |
| | 2 741.8980 |
| | 2 742.1191 |
| | 2 875.8578 |
| | 2 647.3622 |
| | 2 474.5176 |
| | 2 301.5567 |
| | 2 191.9405 |
| | 2 381.6603 |
| | 2 459.4272 |
| | 2 514.0756 |
| | 2 553.0557 |
| | 2 445.0707 |
| | 2 770.0515 |
| | 2 994.7203 |
| | 3 048.2241 |
| | 3 025.2404 |
| | 3 396.3937 |
| | 3 545.7357 |
| | 3 731.1692 |
| | 3 784.6977 |
| | 3 862.8887 |
| | 3 881.4537 |
| | 3 874.0975 |
| | 3 772.2687 |
| | 3 887.1648 |
| | 3 929.9133 |
| | 3 946.2986 |
| | 3 955.7933 |
| | 3 997.3616 |
| | 3 972.3469 |
| | 3 987.1847 |
| | 3 917.6123 |
| | 3 844.1208 |
| | 3 807.1290 |
| | 3 814.2164 |
| | 3 814.9115 |
| | 3 873.9189 |
| | 3 701.9017 |
| | 3 697.7371 |
| | 3 618.6749 |
| | 3 779.0677 |
| | 3 968.6421 |
| | 4 020.1266 |
| | 3 943.5164 |
| | 4 112.9010 |
| | 4 191.6988 |
| | 4 216.9652 |
| | 4 298.2947 |
| | 4 216.9769 |
| | 4 186.7331 |
| | 4 227.7199 |
| | 4 261.3173 |
| | 4 269.5963 |
| | 4 231.3730 |
| | 4 227.7981 |
| | 4 220.6334 |
| | 4 237.3749 |
| | 4 194.9046 |
| | 4 191.1864 |
| | 4 207.4664 |
| | 4 191.8979 |
| | 4 186.2789 |
| | 4 220.7388 |
| | 4 235.7287 |
| | 4 252.0056 |
| | 4 294.6770 |
| | 4 285.9386 |
| | 4 379.2616 |
| | 4 395.7608 |
| | 4 349.9271 |
| | 4 314.5105 |
| | 4 266.0706 |
| | 4 267.0557 |
| | 4 230.9006 |
| | 4 221.8427 |
| | 4 204.4827 |
| | 4 164.1151 |
| | 4 094.8814 |
| | 4 198.1631 |
| | 4 083.4575 |
| | 3 972.8773 |
| | 3 801.2000 |
| | 3 721.6232 |
| | 3 802.3627 |
| | 3 910.0741 |
| | 3 976.7720 |
| | 4 012.7597 |
| | 4 086.7138 |
| | 4 135.4360 |
| | 4 113.7890 |
| | 4 085.5808 |
| | 4 131.4204 |
| | 4 087.1475 |
| | 4 193.1981 |
| | 4 271.5527 |
| | 4 288.5582 |
| | 4 351.8025 |
| | 4 430.4454 |
| | 4 437.1613 |
| | 4 468.8481 |
| | 4 510.4274 |
| | 4 504.9020 |
| | 4 477.3649 |
| | 4 474.6007 |
| | 4 510.9624 |
| | 4 474.0251 |
| | 4 432.4145 |
| | 4 467.1996 |
| | 4 525.7551 |
| | 4 478.8456 |
| | 4 524.6919 |
| | 4 534.1025 |
| | 4 609.7429 |
| | 4 690.1992 |
| | 4 706.9507 |
| | 4 706.9631 |
| | 4 658.7802 |
| | 4 685.7829 |
| | 4 646.7288 |
| | 4 634.8519 |
| | 4 616.5668 |
| | 4 591.4383 |
| | 4 575.8468 |
| | 4 557.7745 |
| | 4 534.7185 |
| | 2 238.3565 |
| | 2 232.0317 |
| | 2 239.3953 |
| | 2 227.6253 |
| | 2 235.4795 |
| | 2 248.8345 |
| | 2 260.8602 |
| | 2 286.6327 |
| | 2 293.2299 |
| | 2 316.2100 |
| | 2 291.1868 |
| | 2 308.9301 |
| | 2 314.1434 |
| | 2 295.4434 |
| | 2 287.4066 |
| | 2 322.5774 |
| | 2 278.9567 |
| | 2 281.5457 |
| | 2 292.6488 |
| | 2 275.1988 |
| | 2 277.5537 |
| | 2 294.9769 |