Günlük oranları Tarihi ZMW /VEB beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Zambiya kvaçası = 675 711 922 750.2346 Venezuela Bolivarı
üzerinde asgari
1 Zambiya kvaçası = 406.6047 Venezuela Bolivarı
Date | ZMW/VEB |
---|---|
9 666 894.4312 | |
9 892 425.2827 | |
10 197 822.0691 | |
10 555 409.5061 | |
10 626 731.3928 | |
10 557 697.8910 | |
9 781 736.4568 | |
10 197 459.8455 | |
10 658 286.2718 | |
11 029 265.8827 | |
11 381 861.6614 | |
11 452 290.9126 | |
9 732 925.5088 | |
9 656 379.4191 | |
9 685 471.1952 | |
9 855 517.1085 | |
9 940 542.9779 | |
10 014 891.3774 | |
10 012 744.8468 | |
10 173 586.0903 | |
10 386 804.2687 | |
10 735 359.7631 | |
10 961 228.7873 | |
11 033 487.3426 | |
11 204 181.2778 | |
11 525 798.4353 | |
11 874 831.7065 | |
12 016 780.4627 | |
12 125 330.3460 | |
12 432 060.6201 | |
12 320 244.7281 | |
12 651 997.6051 | |
12 591 734.9883 | |
12 761 279.5286 | |
12 539 176.4376 | |
12 898 785.7940 | |
13 200 184.7256 | |
13 380 583.0813 | |
13 507 885.7165 | |
13 177 523.8500 | |
13 722 982.7003 | |
13 340 953.9596 | |
13 581 101.7977 | |
14 274 889.6026 | |
14 617 366.6581 | |
15 281 221.5941 | |
13 435 407.7852 | |
13 207 181.0715 | |
13 167 456.6305 | |
13 532 507.1570 | |
13 767 364.8529 | |
13 829 864.6449 | |
14 260 903.6893 | |
14 543 833.5963 | |
14 658 234.5355 | |
14 659 392.7697 | |
12 763 089.7075 | |
12 924 941.9894 | |
13 169 735.4185 | |
13 306 193.3818 | |
13 415 947.5987 | |
13 595 177.5041 | |
13 570 892.0688 | |
13 776 448.4434 | |
13 954 165.4973 | |
14 129 285.3140 | |
14 402 545.0513 | |
14 550 270.6619 | |
14 715 422.5206 | |
15 025 279.0491 | |
15 317 150.2203 | |
15 702 128.8707 | |
15 982 142.8571 | |
16 132 722.0333 | |
16 539 974.5920 | |
16 628 952.9643 | |
17 000 996.6419 | |
16 881 519.6681 | |
17 258 396.1172 | |
17 123 986.8296 | |
17 415 476.1905 | |
17 087 585.9827 | |
17 209 801.3869 | |
17 443 932.4117 | |
16 565 828.1079 | |
16 585 464.7536 | |
16 371 091.8417 | |
16 462 828.2655 | |
15 931 339.6490 | |
16 139 623.2522 | |
16 047 894.4905 | |
16 231 580.6132 | |
15 743 526.5675 | |
15 189 739.6165 | |
15 283 749.5516 | |
15 506 389.2222 | |
15 272 579.3328 | |
14 877 538.5876 | |
14 985 053.2563 | |
15 269 694.8390 | |
15 230 251.2792 | |
15 211 041.8621 | |
15 204 308.4288 | |
14 221 294.6630 | |
13 836 446.1634 | |
13 976 936.1359 | |
14 003 013.8638 | |
14 175 997.1744 | |
13 219 923.2634 | |
13 436 830.7843 | |
13 691 930.8187 | |
14 100 294.3915 | |
14 351 559.5211 | |
14 650 160.2280 | |
14 934 890.5822 | |
14 929 420.0901 | |
15 094 114.1642 | |
15 356 614.6261 | |
14 099 317.0320 | |
13 942 082.2319 | |
14 160 092.9833 | |
14 220 930.7002 | |
14 112 216.6122 | |
14 197 806.4690 | |
14 334 287.8856 | |
14 508 898.1716 | |
14 440 911.2578 | |
14 581 237.8222 | |
14 689 223.8286 | |
14 878 684.3717 | |
14 959 109.7793 | |
15 075 536.9161 | |
15 398 232.4542 | |
14 429 331.6969 | |
12 834 236.7867 | |
12 700 855.4566 | |
12 661 672.5807 | |
12 207 644.6193 | |
10 844 936.5656 | |
10 744 388.8141 | |
10 779 895.6915 | |
10 728 718.8306 | |
10 752 616.6335 | |
10 673 250.1087 | |
10 656 575.2129 | |
10 648 520.4436 | |
10 693 386.5401 | |
10 715 732.4894 | |
10 780 749.7258 | |
10 823 927.0952 | |
10 856 957.9962 | |
10 877 529.6841 | |
10 975 769.4826 | |
11 042 998.6691 | |
11 084 491.7070 | |
11 012 283.4622 | |
11 119 754.0980 | |
11 067 082.5529 | |
11 045 666.8495 | |
11 126 897.5142 | |
11 175 756.2715 | |
11 289 028.0336 | |
11 285 778.7358 | |
11 344 239.6385 | |
11 360 095.4480 | |
11 364 591.7293 | |
11 340 109.7265 | |
11 375 384.3179 | |
11 458 843.2785 | |
11 517 453.8391 | |
11 601 896.8309 | |
11 640 748.4708 | |
11 672 369.1492 | |
11 751 991.5913 | |
12 039 365.2232 | |
12 074 025.5787 | |
12 169 285.4589 | |
12 194 522.0135 | |
12 232 893.5632 | |
12 352 368.5779 | |
12 304 058.1878 | |
12 322 346.7676 | |
12 494 164.1615 | |
12 546 205.6409 | |
12 864 040.1444 | |
13 180 975.5480 | |
13 439 316.7932 | |
13 499 039.9672 | |
13 618 796.8269 | |
13 743 918.6201 | |
13 841 923.3263 | |
13 812 015.1455 | |
13 903 508.9867 | |
13 796 763.7667 | |
13 780 559.5964 | |
13 713 142.1012 | |
13 758 615.2959 | |
14 144 784.0400 | |
13 729 292.5887 | |
13 716 439.7032 | |
13 921 865.0661 | |
13 664 886.2512 | |
675 711 922 750.2346 | |
13 626 222.7731 | |
13 499 197.5103 | |
14 153 071.8676 | |
14 962 674.5262 | |
15 630 590.5389 | |
16 230 532.4416 | |
16 488 671.4242 | |
17 248 383.4824 | |
17 287 090.4136 | |
17 262 502.7231 | |
17 246 793.3859 | |
17 354 086.0886 | |
17 302 906.6203 | |
17 735 137.7722 | |
17 677 833.4929 | |
17 818 001.9281 | |
18 619 076.1848 | |
17 333 882.3122 | |
16 349 210.0699 | |
17 173 122.0332 | |
17 521 274.4530 | |
18 078 509.5871 | |
18 373 026.8441 | |
18 910 192.9488 | |
19 001 384.8911 | |
19 068 200.4596 | |
19 254 067.2227 | |
19 412 284.0558 | |
19 295 906.9373 | |
19 270 141.5906 | |
19 278 355.4951 | |
19 274 795.2245 | |
19 495 867.9412 | |
19 321 874.3774 | |
19 377 939.6146 | |
19 317 313.0184 | |
19 489 364.3445 | |
19 514 411.8772 | |
19 610 026.3044 | |
20 067 460.5711 | |
19 833 058.9675 | |
19 472 427.9835 | |
19 155 471.4134 | |
19 211 537.5460 | |
18 918 345.1388 | |
19 060 427.2387 | |
19 221 105.5276 | |
18 255 153.7528 | |
19 170 751.9395 | |
19 536 648.3582 | |
19 681 179.9924 | |
20 351 371.8686 | |
20 153 678.2175 | |
20 775 062.7492 | |
20 684 523.1523 | |
20 758 645.0247 | |
20 753 347.2312 | |
20 877 916.6821 | |
20 761 820.1444 | |
20 819 504.3659 | |
20 857 077.3419 | |
21 217 583.1432 | |
20 908 903.9234 | |
20 805 983.7074 | |
20 949 740.8524 | |
20 920 741.6433 | |
20 897 578.6251 | |
20 859 841.7156 | |
20 998 463.6759 | |
20 865 268.3863 | |
21 289 300.9286 | |
21 101 002.4617 | |
21 142 467.1355 | |
21 071 723.1222 | |
21 300 128.4430 | |
21 380 267.9476 | |
21 712 663.0174 | |
21 387 190.5756 | |
20 305 950.2884 | |
20 949 727.1905 | |
19 910 961.8329 | |
20 824 229.6768 | |
23 056 044.7529 | |
24 078 255.7750 | |
24 165 634.2084 | |
24 117 593.0333 | |
24 089 687.3192 | |
24 783 625.2189 | |
20 659 404.3643 | |
17 169 333.5948 | |
12 133 305.5469 | |
12 049 493.6394 | |
11 784 008.9227 | |
9 557 490.2740 | |
8 124 089.6237 | |
8 004 267.1550 | |
7 866 740.8064 | |
7 806 859.5069 | |
7 605 109.5375 | |
7 690 741.2187 | |
7 086 814.0799 | |
6 860 939.7208 | |
6 961 518.4956 | |
7 040 258.4536 | |
6 228 122.2693 | |
5 251 839.2365 | |
5 222 652.0617 | |
4 603 061.0082 | |
3 864 015.8568 | |
4 111 952.6151 | |
2 975 165.0792 | |
2 530 400.7295 | |
2 557 586.8067 | |
1 035.0506 | |
1 022.7908 | |
1 029.8850 | |
998.3557 | |
990.8429 | |
990.0780 | |
1 022.7589 | |
1 010.1746 | |
977.5046 | |
983.4507 | |
978.6165 | |
992.0062 | |
1 005.4828 | |
1 014.3705 | |
1 029.0330 | |
1 030.7163 | |
1 030.5285 | |
1 047.8821 | |
1 034.1061 | |
1 075.4685 | |
1 094.4767 | |
1 100.9395 | |
1 106.2106 | |
1 105.1257 | |
1 097.4741 | |
1 120.9291 | |
1 129.2947 | |
1 127.6791 | |
1 106.1443 | |
1 091.9478 | |
1 081.4782 | |
1 083.2678 | |
1 088.2284 | |
1 071.1585 | |
1 083.4659 | |
1 075.1745 | |
1 085.1463 | |
1 069.2112 | |
1 068.7836 | |
1 069.7725 | |
1 057.3975 | |
1 042.4044 | |
1 030.4980 | |
1 042.8917 | |
1 059.5825 | |
1 042.9642 | |
1 019.9732 | |
1 041.8664 | |
1 021.7722 | |
1 009.2648 | |
1 009.7515 | |
1 017.4292 | |
1 012.4670 | |
1 004.5343 | |
991.8967 | |
1 022.4420 | |
1 015.2376 | |
1 009.5561 | |
1 022.6125 | |
1 021.0747 | |
1 011.3565 | |
1 008.4727 | |
964.8957 | |
975.3467 | |
970.2121 | |
969.9984 | |
972.3515 | |
979.0934 | |
987.0713 | |
988.5436 | |
985.7156 | |
989.0126 | |
986.6920 | |
986.4718 | |
991.1245 | |
985.6905 | |
979.4979 | |
993.1159 | |
1 070.2130 | |
713.7819 | |
701.6959 | |
743.6414 | |
655.2816 | |
663.2214 | |
677.7239 | |
687.9440 | |
702.3199 | |
714.6925 | |
731.7843 | |
746.4311 | |
751.3449 | |
767.9312 | |
671.5534 | |
644.2783 | |
628.7254 | |
626.3677 | |
464.4875 | |
463.9217 | |
465.0079 | |
465.1038 | |
466.7600 | |
470.4030 | |
468.5418 | |
469.3870 | |
477.6728 | |
481.5034 | |
481.3866 | |
483.0707 | |
482.8353 | |
482.8874 | |
508.2650 | |
466.7128 | |
437.9766 | |
406.9333 |