Історія денної ставки AFA /MRO з неділя, 15 листопад 2015.
Максимально було досягнуто
1 афгані = 0.010353 мавританська угія
мінімум на
1 афгані = 0.002747 мавританська угія
Date | AFA/MRO |
---|---|
0.004128 | |
0.004127 | |
0.004127 | |
0.004127 | |
0.004128 | |
0.004127 | |
0.004128 | |
0.004127 | |
0.004127 | |
0.004128 | |
0.004128 | |
0.004127 | |
0.004127 | |
0.004127 | |
0.004128 | |
0.004128 | |
0.004127 | |
0.004127 | |
0.004127 | |
0.004127 | |
0.004128 | |
0.004128 | |
0.004128 | |
0.004127 | |
0.004127 | |
0.004128 | |
0.004127 | |
0.004127 | |
0.004128 | |
0.004127 | |
0.004128 | |
0.004128 | |
0.004128 | |
0.004128 | |
0.004128 | |
0.004127 | |
0.004128 | |
0.004127 | |
0.004128 | |
0.004128 | |
0.004127 | |
0.004127 | |
0.004128 | |
0.004128 | |
0.004128 | |
0.004127 | |
0.004128 | |
0.004086 | |
0.004086 | |
0.004075 | |
0.004070 | |
0.004069 | |
0.004071 | |
0.004117 | |
0.004178 | |
0.004027 | |
0.004014 | |
0.003997 | |
0.003982 | |
0.003974 | |
0.003940 | |
0.003961 | |
0.003990 | |
0.003947 | |
0.003949 | |
0.003983 | |
0.004015 | |
0.004046 | |
0.004092 | |
0.004051 | |
0.003999 | |
0.003974 | |
0.004017 | |
0.004023 | |
0.004016 | |
0.004074 | |
0.004097 | |
0.004049 | |
0.004047 | |
0.004023 | |
0.004007 | |
0.004027 | |
0.004028 | |
0.004011 | |
0.004010 | |
0.004010 | |
0.003950 | |
0.003988 | |
0.003934 | |
0.004017 | |
0.004040 | |
0.004052 | |
0.004026 | |
0.003981 | |
0.003986 | |
0.004003 | |
0.003994 | |
0.003981 | |
0.003961 | |
0.004070 | |
0.004135 | |
0.004080 | |
0.004052 | |
0.004105 | |
0.003984 | |
0.003873 | |
0.003869 | |
0.003880 | |
0.003825 | |
0.003531 | |
0.003439 | |
0.003389 | |
0.003368 | |
0.003388 | |
0.003421 | |
0.003483 | |
0.003178 | |
0.003704 | |
0.003727 | |
0.003783 | |
0.003781 | |
0.003926 | |
0.003950 | |
0.003958 | |
0.003993 | |
0.003964 | |
0.003940 | |
0.004071 | |
0.004149 | |
0.004176 | |
0.004130 | |
0.004062 | |
0.004159 | |
0.004151 | |
0.004400 | |
0.004466 | |
0.004467 | |
0.004506 | |
0.004435 | |
0.004481 | |
0.004524 | |
0.004590 | |
0.004557 | |
0.004588 | |
0.004571 | |
0.004573 | |
0.004627 | |
0.004614 | |
0.004623 | |
0.004620 | |
0.004613 | |
0.004624 | |
0.004645 | |
0.004621 | |
0.004633 | |
0.004609 | |
0.004625 | |
0.004647 | |
0.004637 | |
0.004637 | |
0.004627 | |
0.004634 | |
0.004621 | |
0.004637 | |
0.004618 | |
0.004653 | |
0.004664 | |
0.004638 | |
0.004644 | |
0.004627 | |
0.004628 | |
0.004659 | |
0.004625 | |
0.004646 | |
0.004646 | |
0.004639 | |
0.004653 | |
0.004662 | |
0.004638 | |
0.004647 | |
0.004660 | |
0.004656 | |
0.004655 | |
0.004624 | |
0.004639 | |
0.004645 | |
0.004670 | |
0.004649 | |
0.004647 | |
0.004644 | |
0.004652 | |
0.004620 | |
0.004656 | |
0.004665 | |
0.004641 | |
0.004667 | |
0.004662 | |
0.004716 | |
0.004693 | |
0.004673 | |
0.004689 | |
0.004725 | |
0.004686 | |
0.004704 | |
0.004668 | |
0.004693 | |
0.004721 | |
0.004679 | |
0.004745 | |
0.004681 | |
0.004662 | |
0.004638 | |
0.004647 | |
0.004661 | |
0.004651 | |
0.004635 | |
0.004638 | |
0.004631 | |
0.004577 | |
0.004551 | |
0.004552 | |
0.004569 | |
0.004546 | |
0.004577 | |
0.004576 | |
0.004552 | |
0.004581 | |
0.004559 | |
0.004565 | |
0.004573 | |
0.004572 | |
0.004580 | |
0.004564 | |
0.004558 | |
0.004556 | |
0.004558 | |
0.004552 | |
0.004562 | |
0.004604 | |
0.004538 | |
0.004470 | |
0.004462 | |
0.004460 | |
0.004406 | |
0.004440 | |
0.004433 | |
0.004505 | |
0.004534 | |
0.004500 | |
0.004512 | |
0.004567 | |
0.004631 | |
0.004643 | |
0.004620 | |
0.004601 | |
0.004666 | |
0.004705 | |
0.004732 | |
0.004731 | |
0.004763 | |
0.004787 | |
0.004806 | |
0.004828 | |
0.004806 | |
0.004776 | |
0.004779 | |
0.004741 | |
0.004759 | |
0.004746 | |
0.004767 | |
0.004735 | |
0.004728 | |
0.004691 | |
0.004727 | |
0.004701 | |
0.004731 | |
0.004697 | |
0.004775 | |
0.004767 | |
0.004728 | |
0.004720 | |
0.002747 | |
0.004721 | |
0.004738 | |
0.004720 | |
0.004835 | |
0.004848 | |
0.004954 | |
0.004961 | |
0.004934 | |
0.004934 | |
0.004955 | |
0.004943 | |
0.004910 | |
0.004849 | |
0.004859 | |
0.004926 | |
0.004997 | |
0.004990 | |
0.004993 | |
0.004965 | |
0.005011 | |
0.005002 | |
0.005071 | |
0.005100 | |
0.005077 | |
0.005082 | |
0.005130 | |
0.005134 | |
0.005165 | |
0.005165 | |
0.005161 | |
0.005174 | |
0.005119 | |
0.005178 | |
0.005123 | |
0.005115 | |
0.005134 | |
0.005168 | |
0.005090 | |
0.005149 | |
0.005120 | |
0.005118 | |
0.005178 | |
0.005182 | |
0.005162 | |
0.005181 | |
0.005172 | |
0.005201 | |
0.005352 | |
0.005364 | |
0.005325 | |
0.005320 | |
0.005320 | |
0.005360 | |
0.005308 | |
0.005350 | |
0.005310 | |
0.005323 | |
0.005293 | |
0.005315 | |
0.005316 | |
0.005312 | |
0.005268 | |
0.005290 | |
0.005292 | |
0.005278 | |
0.005265 | |
0.005276 | |
0.005259 | |
0.005291 | |
0.005308 | |
0.005304 | |
0.005312 | |
0.005320 | |
0.005342 | |
0.005340 | |
0.005381 | |
0.005390 | |
0.005381 | |
0.005380 | |
0.005355 | |
0.005342 | |
0.005322 | |
0.005316 | |
0.005355 | |
0.005352 | |
0.005401 | |
0.005316 | |
0.005364 | |
0.005325 | |
0.005349 | |
0.005336 | |
0.005370 | |
0.005373 | |
0.005341 | |
0.005307 | |
0.005058 | |
0.005115 | |
0.005114 | |
0.005092 | |
0.005103 | |
0.005117 | |
0.005151 | |
0.005165 | |
0.005161 | |
0.005176 | |
0.005110 | |
0.005166 | |
0.005174 | |
0.005156 | |
0.005123 | |
0.005130 | |
0.005137 | |
0.010313 | |
0.009908 | |
0.009969 | |
0.009836 | |
0.009845 | |
0.010093 | |
0.009886 | |
0.010033 | |
0.009819 | |
0.009726 | |
0.009810 | |
0.009840 | |
0.009892 | |
0.009821 | |
0.009651 | |
0.009716 | |
0.009790 | |
0.009832 | |
0.009768 | |
0.009710 | |
0.009671 | |
0.009645 | |
0.009285 | |
0.009977 | |
0.009878 | |
0.009218 | |
0.009391 | |
0.009055 | |
0.008923 | |
0.008837 | |
0.009273 | |
0.008789 | |
0.009343 | |
0.009222 | |
0.009408 |