Histórico Afegane do Afeganistão (AFA) / Ouguiya mauritana

História das diárias AFA /MRO desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Afegane do Afeganistão (AFA) = 22.8303 Ouguiya mauritana

o mínimo em

1 Afegane do Afeganistão (AFA) = 0.0027 Ouguiya mauritana

história preço de MRO / AFA

Date AFA/MRO
22.2972
22.3221
22.4552
22.5862
22.8119
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0042
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0040
0.0039
0.0039
0.0040
0.0040
0.0040
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0039
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0039
0.0039
0.0039
0.0038
0.0035
0.0034
0.0034
0.0034
0.0034
0.0034
0.0035
0.0032
0.0037
0.0037
0.0038
0.0038
0.0039
0.0039
0.0040
0.0040
0.0040
0.0039
0.0041
0.0041
0.0042
0.0041
0.0041
0.0042
0.0042
0.0044
0.0045
0.0045
0.0045
0.0044
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0047
0.0046
0.0046
0.0046
0.0046
0.0047
0.0047
0.0046
0.0046
0.0047
0.0047
0.0047
0.0046
0.0046
0.0046
0.0047
0.0046
0.0046
0.0046
0.0047
0.0046
0.0047
0.0047
0.0046
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0046
0.0046
0.0047
0.0047
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0046
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0045
0.0045
0.0045
0.0045
0.0046
0.0046
0.0046
0.0046
0.0046
0.0047
0.0047
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0047
0.0048
0.0047
0.0048
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0047
0.0048
0.0048
0.0047
0.0047
0.0027
0.0047
0.0047
0.0047
0.0048
0.0048
0.0050
0.0050
0.0049
0.0049
0.0050
0.0049
0.0049
0.0048
0.0049
0.0049
0.0050
0.0050
0.0050
0.0050
0.0050
0.0050
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0051
0.0052
0.0051
0.0051
0.0051
0.0052
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0052
0.0054
0.0054
0.0053
0.0053
0.0053
0.0054
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0054
0.0054
0.0053
0.0053
0.0053
0.0054
0.0054
0.0054
0.0053
0.0054
0.0053
0.0053
0.0053
0.0054
0.0054
0.0053
0.0053
0.0051
0.0051
0.0051
0.0051
0.0051
0.0051
0.0052
0.0052
0.0052
0.0052
0.0051
0.0052
0.0052
0.0052
0.0051
0.0051
0.0051
0.0103
0.0099
0.0100
0.0098
0.0098
0.0101
0.0099
0.0100
0.0098
0.0097
0.0098
0.0098
0.0099
0.0098
0.0097
0.0097
0.0098
0.0098
0.0098
0.0097
0.0097
0.0096
0.0093
0.0100
0.0099
0.0092
0.0094
0.0091
0.0089
0.0088
0.0093
0.0088
0.0093
0.0092
0.0094