Historyczny afgani / ouguiya mauretańska

Historia stawek dziennych AFA /MRO ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 afgani = 0.010353 ouguiya mauretańska

minimum na

1 afgani = 0.002747 ouguiya mauretańska

Cena Historia MRO / AFA

Date AFA/MRO
0.004128
0.004128
0.004128
0.004128
0.004127
0.004128
0.004128
0.004127
0.004128
0.004128
0.004128
0.004127
0.004128
0.004128
0.004128
0.004127
0.004127
0.004127
0.004127
0.004128
0.004128
0.004127
0.004128
0.004127
0.004127
0.004128
0.004127
0.004128
0.004127
0.004128
0.004128
0.004128
0.004128
0.004127
0.004127
0.004127
0.004127
0.004128
0.004128
0.004128
0.004128
0.004127
0.004128
0.004127
0.004127
0.004128
0.004127
0.004127
0.004128
0.004128
0.004127
0.004127
0.004127
0.004127
0.004127
0.004128
0.004128
0.004127
0.004127
0.004128
0.004128
0.004128
0.004128
0.004127
0.004128
0.004127
0.004127
0.004127
0.004127
0.004127
0.004128
0.004127
0.004127
0.004128
0.004128
0.004128
0.004127
0.004127
0.004127
0.004127
0.004127
0.004128
0.004128
0.004128
0.004127
0.004127
0.004128
0.004128
0.004128
0.004127
0.004127
0.004128
0.004128
0.004127
0.004127
0.004127
0.004127
0.004128
0.004128
0.004127
0.004128
0.004128
0.004127
0.004127
0.004128
0.004127
0.004128
0.004127
0.004127
0.004127
0.004127
0.004127
0.004128
0.004127
0.004127
0.004128
0.004127
0.004127
0.004127
0.004127
0.004128
0.004127
0.004128
0.004127
0.004127
0.004128
0.004128
0.004127
0.004127
0.004127
0.004128
0.004128
0.004127
0.004127
0.004127
0.004127
0.004128
0.004128
0.004128
0.004127
0.004127
0.004128
0.004127
0.004127
0.004128
0.004127
0.004128
0.004128
0.004128
0.004128
0.004128
0.004127
0.004128
0.004127
0.004128
0.004128
0.004127
0.004127
0.004128
0.004128
0.004128
0.004127
0.004128
0.004086
0.004086
0.004075
0.004070
0.004069
0.004071
0.004117
0.004178
0.004027
0.004014
0.003997
0.003982
0.003974
0.003940
0.003961
0.003990
0.003947
0.003949
0.003983
0.004015
0.004046
0.004092
0.004051
0.003999
0.003974
0.004017
0.004023
0.004016
0.004074
0.004097
0.004049
0.004047
0.004023
0.004007
0.004027
0.004028
0.004011
0.004010
0.004010
0.003950
0.003988
0.003934
0.004017
0.004040
0.004052
0.004026
0.003981
0.003986
0.004003
0.003994
0.003981
0.003961
0.004070
0.004135
0.004080
0.004052
0.004105
0.003984
0.003873
0.003869
0.003880
0.003825
0.003531
0.003439
0.003389
0.003368
0.003388
0.003421
0.003483
0.003178
0.003704
0.003727
0.003783
0.003781
0.003926
0.003950
0.003958
0.003993
0.003964
0.003940
0.004071
0.004149
0.004176
0.004130
0.004062
0.004159
0.004151
0.004400
0.004466
0.004467
0.004506
0.004435
0.004481
0.004524
0.004590
0.004557
0.004588
0.004571
0.004573
0.004627
0.004614
0.004623
0.004620
0.004613
0.004624
0.004645
0.004621
0.004633
0.004609
0.004625
0.004647
0.004637
0.004637
0.004627
0.004634
0.004621
0.004637
0.004618
0.004653
0.004664
0.004638
0.004644
0.004627
0.004628
0.004659
0.004625
0.004646
0.004646
0.004639
0.004653
0.004662
0.004638
0.004647
0.004660
0.004656
0.004655
0.004624
0.004639
0.004645
0.004670
0.004649
0.004647
0.004644
0.004652
0.004620
0.004656
0.004665
0.004641
0.004667
0.004662
0.004716
0.004693
0.004673
0.004689
0.004725
0.004686
0.004704
0.004668
0.004693
0.004721
0.004679
0.004745
0.004681
0.004662
0.004638
0.004647
0.004661
0.004651
0.004635
0.004638
0.004631
0.004577
0.004551
0.004552
0.004569
0.004546
0.004577
0.004576
0.004552
0.004581
0.004559
0.004565
0.004573
0.004572
0.004580
0.004564
0.004558
0.004556
0.004558
0.004552
0.004562
0.004604
0.004538
0.004470
0.004462
0.004460
0.004406
0.004440
0.004433
0.004505
0.004534
0.004500
0.004512
0.004567
0.004631
0.004643
0.004620
0.004601
0.004666
0.004705
0.004732
0.004731
0.004763
0.004787
0.004806
0.004828
0.004806
0.004776
0.004779
0.004741
0.004759
0.004746
0.004767
0.004735
0.004728
0.004691
0.004727
0.004701
0.004731
0.004697
0.004775
0.004767
0.004728
0.004720
0.002747
0.004721
0.004738
0.004720
0.004835
0.004848
0.004954
0.004961
0.004934
0.004934
0.004955
0.004943
0.004910
0.004849
0.004859
0.004926
0.004997
0.004990
0.004993
0.004965
0.005011
0.005002
0.005071
0.005100
0.005077
0.005082
0.005130
0.005134
0.005165
0.005165
0.005161
0.005174
0.005119
0.005178
0.005123
0.005115
0.005134
0.005168
0.005090
0.005149
0.005120
0.005118
0.005178
0.005182
0.005162
0.005181
0.005172
0.005201
0.005352
0.005364
0.005325
0.005320
0.005320
0.005360
0.005308
0.005350
0.005310
0.005323
0.005293
0.005315
0.005316
0.005312
0.005268
0.005290
0.005292
0.005278
0.005265
0.005276
0.005259
0.005291
0.005308
0.005304
0.005312
0.005320
0.005342
0.005340
0.005381
0.005390
0.005381
0.005380
0.005355
0.005342
0.005322
0.005316
0.005355
0.005352
0.005401
0.005316
0.005364
0.005325
0.005349
0.005336
0.005370
0.005373
0.005341
0.005307
0.005058
0.005115
0.005114
0.005092
0.005103
0.005117
0.005151
0.005165
0.005161
0.005176
0.005110
0.005166
0.005174
0.005156
0.005123
0.005130
0.005137
0.010313
0.009908
0.009969
0.009836
0.009845
0.010093
0.009886
0.010033
0.009819
0.009726
0.009810
0.009840
0.009892
0.009821
0.009651
0.009716
0.009790
0.009832
0.009768
0.009710
0.009671
0.009645
0.009285
0.009977
0.009878
0.009218
0.009391
0.009055
0.008923
0.008837
0.009273
0.008789
0.009343
0.009222
0.009408