Ιστορία των ημερήσιων τιμών AFA /MRO από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν (AFA) = 0.010353 ουγκίγια Μαυριτανίας
το ελάχιστο για
1 αφγάνι Αφγανιστάν (AFA) = 0.002747 ουγκίγια Μαυριτανίας
Ιστορία τιμή των MRO / AFA
Date | AFA/MRO |
| 0.004127 |
| 0.004127 |
| 0.004127 |
| 0.004127 |
| 0.004128 |
| 0.004127 |
| 0.004128 |
| 0.004127 |
| 0.004127 |
| 0.004128 |
| 0.004128 |
| 0.004127 |
| 0.004127 |
| 0.004127 |
| 0.004128 |
| 0.004128 |
| 0.004127 |
| 0.004127 |
| 0.004127 |
| 0.004127 |
| 0.004128 |
| 0.004128 |
| 0.004128 |
| 0.004127 |
| 0.004127 |
| 0.004128 |
| 0.004127 |
| 0.004127 |
| 0.004128 |
| 0.004127 |
| 0.004128 |
| 0.004128 |
| 0.004128 |
| 0.004128 |
| 0.004128 |
| 0.004127 |
| 0.004128 |
| 0.004127 |
| 0.004128 |
| 0.004128 |
| 0.004127 |
| 0.004127 |
| 0.004128 |
| 0.004128 |
| 0.004128 |
| 0.004127 |
| 0.004128 |
| 0.004086 |
| 0.004086 |
| 0.004075 |
| 0.004070 |
| 0.004069 |
| 0.004071 |
| 0.004117 |
| 0.004178 |
| 0.004027 |
| 0.004014 |
| 0.003997 |
| 0.003982 |
| 0.003974 |
| 0.003940 |
| 0.003961 |
| 0.003990 |
| 0.003947 |
| 0.003949 |
| 0.003983 |
| 0.004015 |
| 0.004046 |
| 0.004092 |
| 0.004051 |
| 0.003999 |
| 0.003974 |
| 0.004017 |
| 0.004023 |
| 0.004016 |
| 0.004074 |
| 0.004097 |
| 0.004049 |
| 0.004047 |
| 0.004023 |
| 0.004007 |
| 0.004027 |
| 0.004028 |
| 0.004011 |
| 0.004010 |
| 0.004010 |
| 0.003950 |
| 0.003988 |
| 0.003934 |
| 0.004017 |
| 0.004040 |
| 0.004052 |
| 0.004026 |
| 0.003981 |
| 0.003986 |
| 0.004003 |
| 0.003994 |
| 0.003981 |
| 0.003961 |
| 0.004070 |
| 0.004135 |
| 0.004080 |
| 0.004052 |
| 0.004105 |
| 0.003984 |
| 0.003873 |
| 0.003869 |
| 0.003880 |
| 0.003825 |
| 0.003531 |
| 0.003439 |
| 0.003389 |
| 0.003368 |
| 0.003388 |
| 0.003421 |
| 0.003483 |
| 0.003178 |
| 0.003704 |
| 0.003727 |
| 0.003783 |
| 0.003781 |
| 0.003926 |
| 0.003950 |
| 0.003958 |
| 0.003993 |
| 0.003964 |
| 0.003940 |
| 0.004071 |
| 0.004149 |
| 0.004176 |
| 0.004130 |
| 0.004062 |
| 0.004159 |
| 0.004151 |
| 0.004400 |
| 0.004466 |
| 0.004467 |
| 0.004506 |
| 0.004435 |
| 0.004481 |
| 0.004524 |
| 0.004590 |
| 0.004557 |
| 0.004588 |
| 0.004571 |
| 0.004573 |
| 0.004627 |
| 0.004614 |
| 0.004623 |
| 0.004620 |
| 0.004613 |
| 0.004624 |
| 0.004645 |
| 0.004621 |
| 0.004633 |
| 0.004609 |
| 0.004625 |
| 0.004647 |
| 0.004637 |
| 0.004637 |
| 0.004627 |
| 0.004634 |
| 0.004621 |
| 0.004637 |
| 0.004618 |
| 0.004653 |
| 0.004664 |
| 0.004638 |
| 0.004644 |
| 0.004627 |
| 0.004628 |
| 0.004659 |
| 0.004625 |
| 0.004646 |
| 0.004646 |
| 0.004639 |
| 0.004653 |
| 0.004662 |
| 0.004638 |
| 0.004647 |
| 0.004660 |
| 0.004656 |
| 0.004655 |
| 0.004624 |
| 0.004639 |
| 0.004645 |
| 0.004670 |
| 0.004649 |
| 0.004647 |
| 0.004644 |
| 0.004652 |
| 0.004620 |
| 0.004656 |
| 0.004665 |
| 0.004641 |
| 0.004667 |
| 0.004662 |
| 0.004716 |
| 0.004693 |
| 0.004673 |
| 0.004689 |
| 0.004725 |
| 0.004686 |
| 0.004704 |
| 0.004668 |
| 0.004693 |
| 0.004721 |
| 0.004679 |
| 0.004745 |
| 0.004681 |
| 0.004662 |
| 0.004638 |
| 0.004647 |
| 0.004661 |
| 0.004651 |
| 0.004635 |
| 0.004638 |
| 0.004631 |
| 0.004577 |
| 0.004551 |
| 0.004552 |
| 0.004569 |
| 0.004546 |
| 0.004577 |
| 0.004576 |
| 0.004552 |
| 0.004581 |
| 0.004559 |
| 0.004565 |
| 0.004573 |
| 0.004572 |
| 0.004580 |
| 0.004564 |
| 0.004558 |
| 0.004556 |
| 0.004558 |
| 0.004552 |
| 0.004562 |
| 0.004604 |
| 0.004538 |
| 0.004470 |
| 0.004462 |
| 0.004460 |
| 0.004406 |
| 0.004440 |
| 0.004433 |
| 0.004505 |
| 0.004534 |
| 0.004500 |
| 0.004512 |
| 0.004567 |
| 0.004631 |
| 0.004643 |
| 0.004620 |
| 0.004601 |
| 0.004666 |
| 0.004705 |
| 0.004732 |
| 0.004731 |
| 0.004763 |
| 0.004787 |
| 0.004806 |
| 0.004828 |
| 0.004806 |
| 0.004776 |
| 0.004779 |
| 0.004741 |
| 0.004759 |
| 0.004746 |
| 0.004767 |
| 0.004735 |
| 0.004728 |
| 0.004691 |
| 0.004727 |
| 0.004701 |
| 0.004731 |
| 0.004697 |
| 0.004775 |
| 0.004767 |
| 0.004728 |
| 0.004720 |
| 0.002747 |
| 0.004721 |
| 0.004738 |
| 0.004720 |
| 0.004835 |
| 0.004848 |
| 0.004954 |
| 0.004961 |
| 0.004934 |
| 0.004934 |
| 0.004955 |
| 0.004943 |
| 0.004910 |
| 0.004849 |
| 0.004859 |
| 0.004926 |
| 0.004997 |
| 0.004990 |
| 0.004993 |
| 0.004965 |
| 0.005011 |
| 0.005002 |
| 0.005071 |
| 0.005100 |
| 0.005077 |
| 0.005082 |
| 0.005130 |
| 0.005134 |
| 0.005165 |
| 0.005165 |
| 0.005161 |
| 0.005174 |
| 0.005119 |
| 0.005178 |
| 0.005123 |
| 0.005115 |
| 0.005134 |
| 0.005168 |
| 0.005090 |
| 0.005149 |
| 0.005120 |
| 0.005118 |
| 0.005178 |
| 0.005182 |
| 0.005162 |
| 0.005181 |
| 0.005172 |
| 0.005201 |
| 0.005352 |
| 0.005364 |
| 0.005325 |
| 0.005320 |
| 0.005320 |
| 0.005360 |
| 0.005308 |
| 0.005350 |
| 0.005310 |
| 0.005323 |
| 0.005293 |
| 0.005315 |
| 0.005316 |
| 0.005312 |
| 0.005268 |
| 0.005290 |
| 0.005292 |
| 0.005278 |
| 0.005265 |
| 0.005276 |
| 0.005259 |
| 0.005291 |
| 0.005308 |
| 0.005304 |
| 0.005312 |
| 0.005320 |
| 0.005342 |
| 0.005340 |
| 0.005381 |
| 0.005390 |
| 0.005381 |
| 0.005380 |
| 0.005355 |
| 0.005342 |
| 0.005322 |
| 0.005316 |
| 0.005355 |
| 0.005352 |
| 0.005401 |
| 0.005316 |
| 0.005364 |
| 0.005325 |
| 0.005349 |
| 0.005336 |
| 0.005370 |
| 0.005373 |
| 0.005341 |
| 0.005307 |
| 0.005058 |
| 0.005115 |
| 0.005114 |
| 0.005092 |
| 0.005103 |
| 0.005117 |
| 0.005151 |
| 0.005165 |
| 0.005161 |
| 0.005176 |
| 0.005110 |
| 0.005166 |
| 0.005174 |
| 0.005156 |
| 0.005123 |
| 0.005130 |
| 0.005137 |
| 0.010313 |
| 0.009908 |
| 0.009969 |
| 0.009836 |
| 0.009845 |
| 0.010093 |
| 0.009886 |
| 0.010033 |
| 0.009819 |
| 0.009726 |
| 0.009810 |
| 0.009840 |
| 0.009892 |
| 0.009821 |
| 0.009651 |
| 0.009716 |
| 0.009790 |
| 0.009832 |
| 0.009768 |
| 0.009710 |
| 0.009671 |
| 0.009645 |
| 0.009285 |
| 0.009977 |
| 0.009878 |
| 0.009218 |
| 0.009391 |
| 0.009055 |
| 0.008923 |
| 0.008837 |
| 0.009273 |
| 0.008789 |
| 0.009343 |
| 0.009222 |
| 0.009408 |