Історія денної ставки AFR /AOA з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Старий французький франк = 1.4138 ангольська кванза
мінімум на
1 Старий французький франк = 0.2179 ангольська кванза
Date | AFR/AOA |
---|---|
1.3562 | |
1.3509 | |
1.3877 | |
1.3658 | |
1.3826 | |
1.3833 | |
1.3899 | |
1.3710 | |
1.3743 | |
1.3606 | |
1.3655 | |
1.3612 | |
1.3741 | |
1.3769 | |
1.3828 | |
1.3863 | |
1.3963 | |
1.3953 | |
1.3802 | |
1.3631 | |
1.3711 | |
1.3878 | |
1.3811 | |
1.3530 | |
1.3589 | |
1.3427 | |
1.3474 | |
1.3317 | |
1.3318 | |
1.3226 | |
1.3388 | |
1.3542 | |
1.3545 | |
1.3573 | |
1.3615 | |
1.3734 | |
1.3735 | |
1.3836 | |
1.3846 | |
1.3940 | |
1.4116 | |
1.3841 | |
1.3750 | |
1.3258 | |
1.2368 | |
1.1084 | |
0.9868 | |
0.9257 | |
0.8890 | |
0.8711 | |
0.8521 | |
0.8538 | |
0.8584 | |
0.8444 | |
0.8268 | |
0.8224 | |
0.8186 | |
0.8237 | |
0.8250 | |
0.8239 | |
0.8341 | |
0.8339 | |
0.8317 | |
0.8243 | |
0.8197 | |
0.8171 | |
0.8159 | |
0.8109 | |
0.8084 | |
0.7995 | |
0.7955 | |
0.7821 | |
0.7458 | |
0.7307 | |
0.6862 | |
0.6657 | |
0.6524 | |
0.6508 | |
0.6325 | |
0.6575 | |
0.6615 | |
0.6495 | |
0.6546 | |
0.6504 | |
0.6639 | |
0.6682 | |
0.6768 | |
0.6716 | |
0.6640 | |
0.6580 | |
0.6789 | |
0.6897 | |
0.6944 | |
0.6902 | |
0.6973 | |
0.6890 | |
0.6781 | |
0.6512 | |
0.6490 | |
0.6488 | |
0.6601 | |
0.7658 | |
0.7839 | |
0.7869 | |
0.8490 | |
0.8672 | |
0.9096 | |
0.9110 | |
0.9058 | |
0.9147 | |
0.9333 | |
0.9504 | |
0.9549 | |
0.9740 | |
0.9734 | |
0.9621 | |
0.9706 | |
0.9896 | |
1.0025 | |
1.0344 | |
1.0546 | |
1.0557 | |
1.0566 | |
1.0578 | |
1.0535 | |
1.0610 | |
1.0714 | |
1.1006 | |
1.1234 | |
1.1458 | |
1.1413 | |
1.1392 | |
1.1454 | |
1.1416 | |
1.1559 | |
1.1500 | |
1.1532 | |
1.1630 | |
1.1667 | |
1.1769 | |
1.1658 | |
1.1864 | |
1.1931 | |
1.1972 | |
1.1978 | |
1.2122 | |
1.2109 | |
1.2028 | |
1.2088 | |
1.1961 | |
1.1407 | |
1.1310 | |
1.1234 | |
1.1390 | |
1.1171 | |
1.1571 | |
1.2086 | |
1.2076 | |
1.2004 | |
1.2072 | |
1.2157 | |
1.2106 | |
1.2189 | |
1.2214 | |
1.2209 | |
1.2209 | |
1.2174 | |
1.2066 | |
1.1917 | |
1.1814 | |
1.2049 | |
1.1989 | |
1.1814 | |
1.1852 | |
1.1686 | |
1.1600 | |
1.1371 | |
1.1024 | |
1.1099 | |
1.1316 | |
1.1206 | |
1.0931 | |
1.0590 | |
1.0435 | |
1.0449 | |
1.0448 | |
1.0079 | |
0.9877 | |
0.9914 | |
0.9942 | |
0.9927 | |
1.0425 | |
1.0373 | |
1.0172 | |
0.9837 | |
0.9630 | |
0.9534 | |
0.9037 | |
0.9297 | |
0.9241 | |
0.9276 | |
0.9387 | |
0.9061 | |
0.8720 | |
0.8510 | |
0.8477 | |
0.8548 | |
0.8369 | |
0.8154 | |
0.8175 | |
0.8256 | |
0.8362 | |
0.8342 | |
0.8279 | |
0.8220 | |
0.8230 | |
0.8235 | |
0.8154 | |
0.7793 | |
0.8033 | |
0.8284 | |
0.7976 | |
0.7789 | |
0.7757 | |
0.8384 | |
0.8300 | |
0.7663 | |
0.6880 | |
0.6374 | |
0.6281 | |
0.6188 | |
0.6134 | |
0.6158 | |
0.6050 | |
0.6127 | |
0.6116 | |
0.6190 | |
0.6077 | |
0.5905 | |
0.5920 | |
0.5938 | |
0.5906 | |
0.5917 | |
0.5913 | |
0.5800 | |
0.5849 | |
0.5693 | |
0.5630 | |
0.5599 | |
0.5567 | |
0.5552 | |
0.5509 | |
0.5476 | |
0.5505 | |
0.5466 | |
0.5426 | |
0.5473 | |
0.5454 | |
0.5400 | |
0.5430 | |
0.5443 | |
0.5423 | |
0.5384 | |
0.5443 | |
0.5416 | |
0.5376 | |
0.5427 | |
0.3904 | |
0.3834 | |
0.3440 | |
0.3399 | |
0.3028 | |
0.3038 | |
0.3003 | |
0.2981 | |
0.2979 | |
0.3002 | |
0.3011 | |
0.2969 | |
0.2951 | |
0.2973 | |
0.2984 | |
0.2970 | |
0.2968 | |
0.2999 | |
0.3025 | |
0.3025 | |
0.3008 | |
0.3026 | |
0.2988 | |
0.2979 | |
0.2985 | |
0.2990 | |
0.2944 | |
0.2902 | |
0.2883 | |
0.2877 | |
0.2829 | |
0.2819 | |
0.2832 | |
0.2847 | |
0.2815 | |
0.2842 | |
0.2786 | |
0.2764 | |
0.2777 | |
0.2753 | |
0.2717 | |
0.2682 | |
0.2701 | |
0.2770 | |
0.2731 | |
0.2714 | |
0.2700 | |
0.2709 | |
0.2713 | |
0.2724 | |
0.2709 | |
0.2737 | |
0.2714 | |
0.2695 | |
0.2714 | |
0.2644 | |
0.2681 | |
0.2647 | |
0.2700 | |
0.2741 | |
0.2724 | |
0.2726 | |
0.2837 | |
0.2880 | |
0.2866 | |
0.2851 | |
0.2871 | |
0.2890 | |
0.2891 | |
0.2894 | |
0.2876 | |
0.2883 | |
0.2881 | |
0.2876 | |
0.2897 | |
0.2881 | |
0.2871 | |
0.2873 | |
0.2840 | |
0.2795 | |
0.2825 | |
0.2824 | |
0.2867 | |
0.2889 | |
0.2859 | |
0.2852 | |
0.2854 | |
0.2897 | |
0.2894 | |
0.2875 | |
0.2881 | |
0.2803 | |
0.2843 | |
0.2800 | |
0.2755 | |
0.2719 | |
0.2708 | |
0.2651 | |
0.2658 | |
0.2708 | |
0.2670 | |
0.2668 | |
0.2616 | |
0.2564 | |
0.2616 | |
0.2373 | |
0.2246 | |
0.2258 | |
0.2254 | |
0.2261 | |
0.2239 | |
0.2182 | |
0.2205 | |
0.2216 |