Ιστορία των ημερήσιων τιμών AFR /AOA από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Παλιά γαλλικού φράγκου = 1.4138 κουάνζα Ανγκόλας
το ελάχιστο για
1 Παλιά γαλλικού φράγκου = 0.2179 κουάνζα Ανγκόλας
Ιστορία τιμή των AOA / AFR
Date | AFR/AOA |
| 1.3562 |
| 1.3509 |
| 1.3877 |
| 1.3658 |
| 1.3826 |
| 1.3833 |
| 1.3899 |
| 1.3710 |
| 1.3743 |
| 1.3606 |
| 1.3655 |
| 1.3612 |
| 1.3741 |
| 1.3769 |
| 1.3828 |
| 1.3863 |
| 1.3963 |
| 1.3953 |
| 1.3802 |
| 1.3631 |
| 1.3711 |
| 1.3878 |
| 1.3811 |
| 1.3530 |
| 1.3589 |
| 1.3427 |
| 1.3474 |
| 1.3317 |
| 1.3318 |
| 1.3226 |
| 1.3388 |
| 1.3542 |
| 1.3545 |
| 1.3573 |
| 1.3615 |
| 1.3734 |
| 1.3735 |
| 1.3836 |
| 1.3846 |
| 1.3940 |
| 1.4116 |
| 1.3841 |
| 1.3750 |
| 1.3258 |
| 1.2368 |
| 1.1084 |
| 0.9868 |
| 0.9257 |
| 0.8890 |
| 0.8711 |
| 0.8521 |
| 0.8538 |
| 0.8584 |
| 0.8444 |
| 0.8268 |
| 0.8224 |
| 0.8186 |
| 0.8237 |
| 0.8250 |
| 0.8239 |
| 0.8341 |
| 0.8339 |
| 0.8317 |
| 0.8243 |
| 0.8197 |
| 0.8171 |
| 0.8159 |
| 0.8109 |
| 0.8084 |
| 0.7995 |
| 0.7955 |
| 0.7821 |
| 0.7458 |
| 0.7307 |
| 0.6862 |
| 0.6657 |
| 0.6524 |
| 0.6508 |
| 0.6325 |
| 0.6575 |
| 0.6615 |
| 0.6495 |
| 0.6546 |
| 0.6504 |
| 0.6639 |
| 0.6682 |
| 0.6768 |
| 0.6716 |
| 0.6640 |
| 0.6580 |
| 0.6789 |
| 0.6897 |
| 0.6944 |
| 0.6902 |
| 0.6973 |
| 0.6890 |
| 0.6781 |
| 0.6512 |
| 0.6490 |
| 0.6488 |
| 0.6601 |
| 0.7658 |
| 0.7839 |
| 0.7869 |
| 0.8490 |
| 0.8672 |
| 0.9096 |
| 0.9110 |
| 0.9058 |
| 0.9147 |
| 0.9333 |
| 0.9504 |
| 0.9549 |
| 0.9740 |
| 0.9734 |
| 0.9621 |
| 0.9706 |
| 0.9896 |
| 1.0025 |
| 1.0344 |
| 1.0546 |
| 1.0557 |
| 1.0566 |
| 1.0578 |
| 1.0535 |
| 1.0610 |
| 1.0714 |
| 1.1006 |
| 1.1234 |
| 1.1458 |
| 1.1413 |
| 1.1392 |
| 1.1454 |
| 1.1416 |
| 1.1559 |
| 1.1500 |
| 1.1532 |
| 1.1630 |
| 1.1667 |
| 1.1769 |
| 1.1658 |
| 1.1864 |
| 1.1931 |
| 1.1972 |
| 1.1978 |
| 1.2122 |
| 1.2109 |
| 1.2028 |
| 1.2088 |
| 1.1961 |
| 1.1407 |
| 1.1310 |
| 1.1234 |
| 1.1390 |
| 1.1171 |
| 1.1571 |
| 1.2086 |
| 1.2076 |
| 1.2004 |
| 1.2072 |
| 1.2157 |
| 1.2106 |
| 1.2189 |
| 1.2214 |
| 1.2209 |
| 1.2209 |
| 1.2174 |
| 1.2066 |
| 1.1917 |
| 1.1814 |
| 1.2049 |
| 1.1989 |
| 1.1814 |
| 1.1852 |
| 1.1686 |
| 1.1600 |
| 1.1371 |
| 1.1024 |
| 1.1099 |
| 1.1316 |
| 1.1206 |
| 1.0931 |
| 1.0590 |
| 1.0435 |
| 1.0449 |
| 1.0448 |
| 1.0079 |
| 0.9877 |
| 0.9914 |
| 0.9942 |
| 0.9927 |
| 1.0425 |
| 1.0373 |
| 1.0172 |
| 0.9837 |
| 0.9630 |
| 0.9534 |
| 0.9037 |
| 0.9297 |
| 0.9241 |
| 0.9276 |
| 0.9387 |
| 0.9061 |
| 0.8720 |
| 0.8510 |
| 0.8477 |
| 0.8548 |
| 0.8369 |
| 0.8154 |
| 0.8175 |
| 0.8256 |
| 0.8362 |
| 0.8342 |
| 0.8279 |
| 0.8220 |
| 0.8230 |
| 0.8235 |
| 0.8154 |
| 0.7793 |
| 0.8033 |
| 0.8284 |
| 0.7976 |
| 0.7789 |
| 0.7757 |
| 0.8384 |
| 0.8300 |
| 0.7663 |
| 0.6880 |
| 0.6374 |
| 0.6281 |
| 0.6188 |
| 0.6134 |
| 0.6158 |
| 0.6050 |
| 0.6127 |
| 0.6116 |
| 0.6190 |
| 0.6077 |
| 0.5905 |
| 0.5920 |
| 0.5938 |
| 0.5906 |
| 0.5917 |
| 0.5913 |
| 0.5800 |
| 0.5849 |
| 0.5693 |
| 0.5630 |
| 0.5599 |
| 0.5567 |
| 0.5552 |
| 0.5509 |
| 0.5476 |
| 0.5505 |
| 0.5466 |
| 0.5426 |
| 0.5473 |
| 0.5454 |
| 0.5400 |
| 0.5430 |
| 0.5443 |
| 0.5423 |
| 0.5384 |
| 0.5443 |
| 0.5416 |
| 0.5376 |
| 0.5427 |
| 0.3904 |
| 0.3834 |
| 0.3440 |
| 0.3399 |
| 0.3028 |
| 0.3038 |
| 0.3003 |
| 0.2981 |
| 0.2979 |
| 0.3002 |
| 0.3011 |
| 0.2969 |
| 0.2951 |
| 0.2973 |
| 0.2984 |
| 0.2970 |
| 0.2968 |
| 0.2999 |
| 0.3025 |
| 0.3025 |
| 0.3008 |
| 0.3026 |
| 0.2988 |
| 0.2979 |
| 0.2985 |
| 0.2990 |
| 0.2944 |
| 0.2902 |
| 0.2883 |
| 0.2877 |
| 0.2829 |
| 0.2819 |
| 0.2832 |
| 0.2847 |
| 0.2815 |
| 0.2842 |
| 0.2786 |
| 0.2764 |
| 0.2777 |
| 0.2753 |
| 0.2717 |
| 0.2682 |
| 0.2701 |
| 0.2770 |
| 0.2731 |
| 0.2714 |
| 0.2700 |
| 0.2709 |
| 0.2713 |
| 0.2724 |
| 0.2709 |
| 0.2737 |
| 0.2714 |
| 0.2695 |
| 0.2714 |
| 0.2644 |
| 0.2681 |
| 0.2647 |
| 0.2700 |
| 0.2741 |
| 0.2724 |
| 0.2726 |
| 0.2837 |
| 0.2880 |
| 0.2866 |
| 0.2851 |
| 0.2871 |
| 0.2890 |
| 0.2891 |
| 0.2894 |
| 0.2876 |
| 0.2883 |
| 0.2881 |
| 0.2876 |
| 0.2897 |
| 0.2881 |
| 0.2871 |
| 0.2873 |
| 0.2840 |
| 0.2795 |
| 0.2825 |
| 0.2824 |
| 0.2867 |
| 0.2889 |
| 0.2859 |
| 0.2852 |
| 0.2854 |
| 0.2897 |
| 0.2894 |
| 0.2875 |
| 0.2881 |
| 0.2803 |
| 0.2843 |
| 0.2800 |
| 0.2755 |
| 0.2719 |
| 0.2708 |
| 0.2651 |
| 0.2658 |
| 0.2708 |
| 0.2670 |
| 0.2668 |
| 0.2616 |
| 0.2564 |
| 0.2616 |
| 0.2373 |
| 0.2246 |
| 0.2258 |
| 0.2254 |
| 0.2261 |
| 0.2239 |
| 0.2182 |
| 0.2205 |
| 0.2216 |