Historyczny Stary francuski frank / kwanza angolańska

Historia stawek dziennych AFR /AOA ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Stary francuski frank = 1.6777 kwanza angolańska

minimum na

1 Stary francuski frank = 0.2179 kwanza angolańska

Cena Historia AOA / AFR

Date AFR/AOA
1.5883
1.5914
1.5976
1.5943
1.5907
1.6193
1.6105
1.6197
1.6197
1.6282
1.6398
1.6333
1.6406
1.6492
1.6363
1.6105
1.5988
1.6199
1.6046
1.6211
1.6320
1.6399
1.6481
1.6611
1.6465
1.6513
1.6182
1.6283
1.6348
1.6429
1.6417
1.6402
1.6186
1.6195
1.6076
1.6173
1.6157
1.6073
1.6258
1.6237
1.6081
1.6339
1.6369
1.6469
1.6414
1.6422
1.6287
1.6207
1.6281
1.6150
1.6166
1.6182
1.6319
1.6278
1.6377
1.6447
1.6125
1.6152
1.5944
1.5923
1.5834
1.5616
1.5502
1.5728
1.5861
1.6105
1.5831
1.5244
1.5040
1.5036
1.5220
1.5109
1.4634
1.4598
1.4578
1.4357
1.4399
1.4537
1.4489
1.4286
1.4452
1.4468
1.4465
1.4628
1.4682
1.4628
1.4553
1.4738
1.4815
1.5103
1.5029
1.5018
1.5119
1.5224
1.5994
1.5794
1.5787
1.5581
1.5395
1.5421
1.5013
1.4666
1.4652
1.4393
1.4486
1.4541
1.4399
1.4082
1.3976
1.4024
1.4016
1.4225
1.4105
1.4048
1.3722
1.3738
1.3639
1.3562
1.3509
1.3877
1.3658
1.3826
1.3833
1.3899
1.3710
1.3743
1.3606
1.3655
1.3612
1.3741
1.3769
1.3828
1.3863
1.3963
1.3953
1.3802
1.3631
1.3711
1.3878
1.3811
1.3530
1.3589
1.3427
1.3474
1.3317
1.3318
1.3226
1.3388
1.3542
1.3545
1.3573
1.3615
1.3734
1.3735
1.3836
1.3846
1.3940
1.4116
1.3841
1.3750
1.3258
1.2368
1.1084
0.9868
0.9257
0.8890
0.8711
0.8521
0.8538
0.8584
0.8444
0.8268
0.8224
0.8186
0.8237
0.8250
0.8239
0.8341
0.8339
0.8317
0.8243
0.8197
0.8171
0.8159
0.8109
0.8084
0.7995
0.7955
0.7821
0.7458
0.7307
0.6862
0.6657
0.6524
0.6508
0.6325
0.6575
0.6615
0.6495
0.6546
0.6504
0.6639
0.6682
0.6768
0.6716
0.6640
0.6580
0.6789
0.6897
0.6944
0.6902
0.6973
0.6890
0.6781
0.6512
0.6490
0.6488
0.6601
0.7658
0.7839
0.7869
0.8490
0.8672
0.9096
0.9110
0.9058
0.9147
0.9333
0.9504
0.9549
0.9740
0.9734
0.9621
0.9706
0.9896
1.0025
1.0344
1.0546
1.0557
1.0566
1.0578
1.0535
1.0610
1.0714
1.1006
1.1234
1.1458
1.1413
1.1392
1.1454
1.1416
1.1559
1.1500
1.1532
1.1630
1.1667
1.1769
1.1658
1.1864
1.1931
1.1972
1.1978
1.2122
1.2109
1.2028
1.2088
1.1961
1.1407
1.1310
1.1234
1.1390
1.1171
1.1571
1.2086
1.2076
1.2004
1.2072
1.2157
1.2106
1.2189
1.2214
1.2209
1.2209
1.2174
1.2066
1.1917
1.1814
1.2049
1.1989
1.1814
1.1852
1.1686
1.1600
1.1371
1.1024
1.1099
1.1316
1.1206
1.0931
1.0590
1.0435
1.0449
1.0448
1.0079
0.9877
0.9914
0.9942
0.9927
1.0425
1.0373
1.0172
0.9837
0.9630
0.9534
0.9037
0.9297
0.9241
0.9276
0.9387
0.9061
0.8720
0.8510
0.8477
0.8548
0.8369
0.8154
0.8175
0.8256
0.8362
0.8342
0.8279
0.8220
0.8230
0.8235
0.8154
0.7793
0.8033
0.8284
0.7976
0.7789
0.7757
0.8384
0.8300
0.7663
0.6880
0.6374
0.6281
0.6188
0.6134
0.6158
0.6050
0.6127
0.6116
0.6190
0.6077
0.5905
0.5920
0.5938
0.5906
0.5917
0.5913
0.5800
0.5849
0.5693
0.5630
0.5599
0.5567
0.5552
0.5509
0.5476
0.5505
0.5466
0.5426
0.5473
0.5454
0.5400
0.5430
0.5443
0.5423
0.5384
0.5443
0.5416
0.5376
0.5427
0.3904
0.3834
0.3440
0.3399
0.3028
0.3038
0.3003
0.2981
0.2979
0.3002
0.3011
0.2969
0.2951
0.2973
0.2984
0.2970
0.2968
0.2999
0.3025
0.3025
0.3008
0.3026
0.2988
0.2979
0.2985
0.2990
0.2944
0.2902
0.2883
0.2877
0.2829
0.2819
0.2832
0.2847
0.2815
0.2842
0.2786
0.2764
0.2777
0.2753
0.2717
0.2682
0.2701
0.2770
0.2731
0.2714
0.2700
0.2709
0.2713
0.2724
0.2709
0.2737
0.2714
0.2695
0.2714
0.2644
0.2681
0.2647
0.2700
0.2741
0.2724
0.2726
0.2837
0.2880
0.2866
0.2851
0.2871
0.2890
0.2891
0.2894
0.2876
0.2883
0.2881
0.2876
0.2897
0.2881
0.2871
0.2873
0.2840
0.2795
0.2825
0.2824
0.2867
0.2889
0.2859
0.2852
0.2854
0.2897
0.2894
0.2875
0.2881
0.2803
0.2843
0.2800
0.2755
0.2719
0.2708
0.2651
0.2658
0.2708
0.2670
0.2668
0.2616
0.2564
0.2616
0.2373
0.2246
0.2258
0.2254
0.2261
0.2239
0.2182
0.2205
0.2216