Історія денної ставки AOA /AFR з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська кванза = 4.5887 Старий французький франк
мінімум на
1 ангольська кванза = 0.7073 Старий французький франк
Date | AOA/AFR |
---|---|
0.7373 | |
0.7402 | |
0.7206 | |
0.7322 | |
0.7233 | |
0.7229 | |
0.7195 | |
0.7294 | |
0.7276 | |
0.7350 | |
0.7324 | |
0.7347 | |
0.7278 | |
0.7263 | |
0.7232 | |
0.7213 | |
0.7162 | |
0.7167 | |
0.7246 | |
0.7336 | |
0.7294 | |
0.7206 | |
0.7241 | |
0.7391 | |
0.7359 | |
0.7448 | |
0.7422 | |
0.7509 | |
0.7509 | |
0.7561 | |
0.7470 | |
0.7384 | |
0.7383 | |
0.7368 | |
0.7345 | |
0.7281 | |
0.7280 | |
0.7228 | |
0.7222 | |
0.7174 | |
0.7084 | |
0.7225 | |
0.7273 | |
0.7543 | |
0.8086 | |
0.9022 | |
1.0134 | |
1.0802 | |
1.1249 | |
1.1479 | |
1.1736 | |
1.1713 | |
1.1650 | |
1.1843 | |
1.2095 | |
1.2159 | |
1.2216 | |
1.2140 | |
1.2121 | |
1.2137 | |
1.1989 | |
1.1991 | |
1.2023 | |
1.2132 | |
1.2199 | |
1.2239 | |
1.2257 | |
1.2331 | |
1.2370 | |
1.2508 | |
1.2570 | |
1.2785 | |
1.3409 | |
1.3686 | |
1.4572 | |
1.5022 | |
1.5329 | |
1.5366 | |
1.5811 | |
1.5209 | |
1.5118 | |
1.5396 | |
1.5277 | |
1.5375 | |
1.5063 | |
1.4964 | |
1.4776 | |
1.4890 | |
1.5059 | |
1.5197 | |
1.4730 | |
1.4499 | |
1.4401 | |
1.4489 | |
1.4342 | |
1.4514 | |
1.4747 | |
1.5356 | |
1.5409 | |
1.5412 | |
1.5150 | |
1.3057 | |
1.2756 | |
1.2708 | |
1.1779 | |
1.1532 | |
1.0994 | |
1.0977 | |
1.1040 | |
1.0932 | |
1.0715 | |
1.0522 | |
1.0473 | |
1.0267 | |
1.0273 | |
1.0394 | |
1.0303 | |
1.0105 | |
0.9975 | |
0.9668 | |
0.9482 | |
0.9472 | |
0.9464 | |
0.9454 | |
0.9492 | |
0.9425 | |
0.9334 | |
0.9086 | |
0.8901 | |
0.8728 | |
0.8762 | |
0.8778 | |
0.8731 | |
0.8759 | |
0.8651 | |
0.8696 | |
0.8672 | |
0.8598 | |
0.8571 | |
0.8497 | |
0.8577 | |
0.8429 | |
0.8381 | |
0.8353 | |
0.8349 | |
0.8250 | |
0.8258 | |
0.8314 | |
0.8273 | |
0.8361 | |
0.8767 | |
0.8842 | |
0.8901 | |
0.8779 | |
0.8952 | |
0.8642 | |
0.8274 | |
0.8281 | |
0.8331 | |
0.8283 | |
0.8225 | |
0.8260 | |
0.8204 | |
0.8187 | |
0.8191 | |
0.8190 | |
0.8214 | |
0.8288 | |
0.8392 | |
0.8465 | |
0.8299 | |
0.8341 | |
0.8465 | |
0.8437 | |
0.8557 | |
0.8621 | |
0.8794 | |
0.9071 | |
0.9010 | |
0.8837 | |
0.8924 | |
0.9148 | |
0.9443 | |
0.9583 | |
0.9571 | |
0.9571 | |
0.9921 | |
1.0125 | |
1.0087 | |
1.0058 | |
1.0074 | |
0.9593 | |
0.9640 | |
0.9831 | |
1.0166 | |
1.0384 | |
1.0489 | |
1.1065 | |
1.0757 | |
1.0821 | |
1.0780 | |
1.0652 | |
1.1036 | |
1.1468 | |
1.1751 | |
1.1796 | |
1.1698 | |
1.1949 | |
1.2264 | |
1.2233 | |
1.2113 | |
1.1959 | |
1.1988 | |
1.2079 | |
1.2165 | |
1.2151 | |
1.2144 | |
1.2263 | |
1.2832 | |
1.2449 | |
1.2071 | |
1.2538 | |
1.2839 | |
1.2891 | |
1.1927 | |
1.2048 | |
1.3050 | |
1.4536 | |
1.5688 | |
1.5920 | |
1.6160 | |
1.6303 | |
1.6238 | |
1.6528 | |
1.6322 | |
1.6351 | |
1.6155 | |
1.6456 | |
1.6934 | |
1.6893 | |
1.6841 | |
1.6932 | |
1.6901 | |
1.6911 | |
1.7241 | |
1.7097 | |
1.7565 | |
1.7761 | |
1.7861 | |
1.7962 | |
1.8012 | |
1.8152 | |
1.8262 | |
1.8165 | |
1.8296 | |
1.8431 | |
1.8273 | |
1.8334 | |
1.8518 | |
1.8417 | |
1.8371 | |
1.8439 | |
1.8572 | |
1.8371 | |
1.8465 | |
1.8600 | |
1.8428 | |
2.5613 | |
2.6081 | |
2.9072 | |
2.9418 | |
3.3027 | |
3.2915 | |
3.3302 | |
3.3549 | |
3.3572 | |
3.3312 | |
3.3209 | |
3.3681 | |
3.3890 | |
3.3632 | |
3.3513 | |
3.3671 | |
3.3698 | |
3.3346 | |
3.3055 | |
3.3061 | |
3.3242 | |
3.3044 | |
3.3471 | |
3.3573 | |
3.3505 | |
3.3446 | |
3.3969 | |
3.4458 | |
3.4691 | |
3.4764 | |
3.5353 | |
3.5475 | |
3.5307 | |
3.5119 | |
3.5523 | |
3.5180 | |
3.5891 | |
3.6182 | |
3.6013 | |
3.6328 | |
3.6811 | |
3.7289 | |
3.7023 | |
3.6096 | |
3.6611 | |
3.6842 | |
3.7043 | |
3.6910 | |
3.6856 | |
3.6706 | |
3.6909 | |
3.6539 | |
3.6843 | |
3.7105 | |
3.6852 | |
3.7828 | |
3.7303 | |
3.7776 | |
3.7030 | |
3.6487 | |
3.6713 | |
3.6682 | |
3.5249 | |
3.4718 | |
3.4896 | |
3.5070 | |
3.4827 | |
3.4601 | |
3.4590 | |
3.4560 | |
3.4765 | |
3.4690 | |
3.4704 | |
3.4771 | |
3.4515 | |
3.4709 | |
3.4831 | |
3.4808 | |
3.5207 | |
3.5783 | |
3.5401 | |
3.5410 | |
3.4882 | |
3.4610 | |
3.4982 | |
3.5068 | |
3.5035 | |
3.4515 | |
3.4555 | |
3.4782 | |
3.4706 | |
3.5681 | |
3.5178 | |
3.5718 | |
3.6304 | |
3.6780 | |
3.6930 | |
3.7721 | |
3.7622 | |
3.6928 | |
3.7460 | |
3.7483 | |
3.8230 | |
3.9006 | |
3.8233 | |
4.2137 | |
4.4517 | |
4.4278 | |
4.4370 | |
4.4228 | |
4.4656 | |
4.5827 | |
4.5357 | |
4.5135 |