Historique des taux quotidiens AOA /AFR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kwanza angolais = 4.5887 Ancien franc français
le minimum le
1 kwanza angolais = 0.7073 Ancien franc français
Historique des prix AFR / AOA
Date | AOA/AFR |
| 0.7338 |
| 0.7373 |
| 0.7402 |
| 0.7206 |
| 0.7322 |
| 0.7233 |
| 0.7229 |
| 0.7195 |
| 0.7294 |
| 0.7276 |
| 0.7350 |
| 0.7324 |
| 0.7347 |
| 0.7278 |
| 0.7263 |
| 0.7232 |
| 0.7213 |
| 0.7162 |
| 0.7167 |
| 0.7246 |
| 0.7336 |
| 0.7294 |
| 0.7206 |
| 0.7241 |
| 0.7391 |
| 0.7359 |
| 0.7448 |
| 0.7422 |
| 0.7509 |
| 0.7509 |
| 0.7561 |
| 0.7470 |
| 0.7384 |
| 0.7383 |
| 0.7368 |
| 0.7345 |
| 0.7281 |
| 0.7280 |
| 0.7228 |
| 0.7222 |
| 0.7174 |
| 0.7084 |
| 0.7225 |
| 0.7273 |
| 0.7543 |
| 0.8086 |
| 0.9022 |
| 1.0134 |
| 1.0802 |
| 1.1249 |
| 1.1479 |
| 1.1736 |
| 1.1713 |
| 1.1650 |
| 1.1843 |
| 1.2095 |
| 1.2159 |
| 1.2216 |
| 1.2140 |
| 1.2121 |
| 1.2137 |
| 1.1989 |
| 1.1991 |
| 1.2023 |
| 1.2132 |
| 1.2199 |
| 1.2239 |
| 1.2257 |
| 1.2331 |
| 1.2370 |
| 1.2508 |
| 1.2570 |
| 1.2785 |
| 1.3409 |
| 1.3686 |
| 1.4572 |
| 1.5022 |
| 1.5329 |
| 1.5366 |
| 1.5811 |
| 1.5209 |
| 1.5118 |
| 1.5396 |
| 1.5277 |
| 1.5375 |
| 1.5063 |
| 1.4964 |
| 1.4776 |
| 1.4890 |
| 1.5059 |
| 1.5197 |
| 1.4730 |
| 1.4499 |
| 1.4401 |
| 1.4489 |
| 1.4342 |
| 1.4514 |
| 1.4747 |
| 1.5356 |
| 1.5409 |
| 1.5412 |
| 1.5150 |
| 1.3057 |
| 1.2756 |
| 1.2708 |
| 1.1779 |
| 1.1532 |
| 1.0994 |
| 1.0977 |
| 1.1040 |
| 1.0932 |
| 1.0715 |
| 1.0522 |
| 1.0473 |
| 1.0267 |
| 1.0273 |
| 1.0394 |
| 1.0303 |
| 1.0105 |
| 0.9975 |
| 0.9668 |
| 0.9482 |
| 0.9472 |
| 0.9464 |
| 0.9454 |
| 0.9492 |
| 0.9425 |
| 0.9334 |
| 0.9086 |
| 0.8901 |
| 0.8728 |
| 0.8762 |
| 0.8778 |
| 0.8731 |
| 0.8759 |
| 0.8651 |
| 0.8696 |
| 0.8672 |
| 0.8598 |
| 0.8571 |
| 0.8497 |
| 0.8577 |
| 0.8429 |
| 0.8381 |
| 0.8353 |
| 0.8349 |
| 0.8250 |
| 0.8258 |
| 0.8314 |
| 0.8273 |
| 0.8361 |
| 0.8767 |
| 0.8842 |
| 0.8901 |
| 0.8779 |
| 0.8952 |
| 0.8642 |
| 0.8274 |
| 0.8281 |
| 0.8331 |
| 0.8283 |
| 0.8225 |
| 0.8260 |
| 0.8204 |
| 0.8187 |
| 0.8191 |
| 0.8190 |
| 0.8214 |
| 0.8288 |
| 0.8392 |
| 0.8465 |
| 0.8299 |
| 0.8341 |
| 0.8465 |
| 0.8437 |
| 0.8557 |
| 0.8621 |
| 0.8794 |
| 0.9071 |
| 0.9010 |
| 0.8837 |
| 0.8924 |
| 0.9148 |
| 0.9443 |
| 0.9583 |
| 0.9571 |
| 0.9571 |
| 0.9921 |
| 1.0125 |
| 1.0087 |
| 1.0058 |
| 1.0074 |
| 0.9593 |
| 0.9640 |
| 0.9831 |
| 1.0166 |
| 1.0384 |
| 1.0489 |
| 1.1065 |
| 1.0757 |
| 1.0821 |
| 1.0780 |
| 1.0652 |
| 1.1036 |
| 1.1468 |
| 1.1751 |
| 1.1796 |
| 1.1698 |
| 1.1949 |
| 1.2264 |
| 1.2233 |
| 1.2113 |
| 1.1959 |
| 1.1988 |
| 1.2079 |
| 1.2165 |
| 1.2151 |
| 1.2144 |
| 1.2263 |
| 1.2832 |
| 1.2449 |
| 1.2071 |
| 1.2538 |
| 1.2839 |
| 1.2891 |
| 1.1927 |
| 1.2048 |
| 1.3050 |
| 1.4536 |
| 1.5688 |
| 1.5920 |
| 1.6160 |
| 1.6303 |
| 1.6238 |
| 1.6528 |
| 1.6322 |
| 1.6351 |
| 1.6155 |
| 1.6456 |
| 1.6934 |
| 1.6893 |
| 1.6841 |
| 1.6932 |
| 1.6901 |
| 1.6911 |
| 1.7241 |
| 1.7097 |
| 1.7565 |
| 1.7761 |
| 1.7861 |
| 1.7962 |
| 1.8012 |
| 1.8152 |
| 1.8262 |
| 1.8165 |
| 1.8296 |
| 1.8431 |
| 1.8273 |
| 1.8334 |
| 1.8518 |
| 1.8417 |
| 1.8371 |
| 1.8439 |
| 1.8572 |
| 1.8371 |
| 1.8465 |
| 1.8600 |
| 1.8428 |
| 2.5613 |
| 2.6081 |
| 2.9072 |
| 2.9418 |
| 3.3027 |
| 3.2915 |
| 3.3302 |
| 3.3549 |
| 3.3572 |
| 3.3312 |
| 3.3209 |
| 3.3681 |
| 3.3890 |
| 3.3632 |
| 3.3513 |
| 3.3671 |
| 3.3698 |
| 3.3346 |
| 3.3055 |
| 3.3061 |
| 3.3242 |
| 3.3044 |
| 3.3471 |
| 3.3573 |
| 3.3505 |
| 3.3446 |
| 3.3969 |
| 3.4458 |
| 3.4691 |
| 3.4764 |
| 3.5353 |
| 3.5475 |
| 3.5307 |
| 3.5119 |
| 3.5523 |
| 3.5180 |
| 3.5891 |
| 3.6182 |
| 3.6013 |
| 3.6328 |
| 3.6811 |
| 3.7289 |
| 3.7023 |
| 3.6096 |
| 3.6611 |
| 3.6842 |
| 3.7043 |
| 3.6910 |
| 3.6856 |
| 3.6706 |
| 3.6909 |
| 3.6539 |
| 3.6843 |
| 3.7105 |
| 3.6852 |
| 3.7828 |
| 3.7303 |
| 3.7776 |
| 3.7030 |
| 3.6487 |
| 3.6713 |
| 3.6682 |
| 3.5249 |
| 3.4718 |
| 3.4896 |
| 3.5070 |
| 3.4827 |
| 3.4601 |
| 3.4590 |
| 3.4560 |
| 3.4765 |
| 3.4690 |
| 3.4704 |
| 3.4771 |
| 3.4515 |
| 3.4709 |
| 3.4831 |
| 3.4808 |
| 3.5207 |
| 3.5783 |
| 3.5401 |
| 3.5410 |
| 3.4882 |
| 3.4610 |
| 3.4982 |
| 3.5068 |
| 3.5035 |
| 3.4515 |
| 3.4555 |
| 3.4782 |
| 3.4706 |
| 3.5681 |
| 3.5178 |
| 3.5718 |
| 3.6304 |
| 3.6780 |
| 3.6930 |
| 3.7721 |
| 3.7622 |
| 3.6928 |
| 3.7460 |
| 3.7483 |
| 3.8230 |
| 3.9006 |
| 3.8233 |
| 4.2137 |
| 4.4517 |
| 4.4278 |
| 4.4370 |
| 4.4228 |
| 4.4656 |
| 4.5827 |
| 4.5357 |
| 4.5135 |