ประวัติ ศาสตร์ กวานซาแองโกลา / ฟรังก์ฝรั่งเศสเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กวานซาแองโกลา = 4.5887 ฟรังก์ฝรั่งเศสเก่า

ขั้นต่ำใน

1 กวานซาแองโกลา = 0.5960 ฟรังก์ฝรั่งเศสเก่า

ประวัติราคา AFR / AOA

Date AOA/AFR
0.6296
0.6284
0.6259
0.6272
0.6287
0.6176
0.6209
0.6174
0.6174
0.6142
0.6098
0.6122
0.6095
0.6064
0.6111
0.6209
0.6255
0.6173
0.6232
0.6169
0.6128
0.6098
0.6068
0.6020
0.6074
0.6056
0.6180
0.6141
0.6117
0.6087
0.6091
0.6097
0.6178
0.6175
0.6220
0.6183
0.6189
0.6222
0.6151
0.6159
0.6219
0.6120
0.6109
0.6072
0.6092
0.6089
0.6140
0.6170
0.6142
0.6192
0.6186
0.6180
0.6128
0.6143
0.6106
0.6080
0.6202
0.6191
0.6272
0.6280
0.6316
0.6404
0.6451
0.6358
0.6305
0.6209
0.6317
0.6560
0.6649
0.6651
0.6570
0.6619
0.6833
0.6850
0.6859
0.6965
0.6945
0.6879
0.6902
0.7000
0.6919
0.6912
0.6913
0.6836
0.6811
0.6836
0.6871
0.6785
0.6750
0.6621
0.6654
0.6659
0.6614
0.6568
0.6253
0.6331
0.6334
0.6418
0.6496
0.6485
0.6661
0.6818
0.6825
0.6948
0.6903
0.6877
0.6945
0.7101
0.7155
0.7131
0.7135
0.7030
0.7090
0.7118
0.7287
0.7279
0.7332
0.7373
0.7402
0.7206
0.7322
0.7233
0.7229
0.7195
0.7294
0.7276
0.7350
0.7324
0.7347
0.7278
0.7263
0.7232
0.7213
0.7162
0.7167
0.7246
0.7336
0.7294
0.7206
0.7241
0.7391
0.7359
0.7448
0.7422
0.7509
0.7509
0.7561
0.7470
0.7384
0.7383
0.7368
0.7345
0.7281
0.7280
0.7228
0.7222
0.7174
0.7084
0.7225
0.7273
0.7543
0.8086
0.9022
1.0134
1.0802
1.1249
1.1479
1.1736
1.1713
1.1650
1.1843
1.2095
1.2159
1.2216
1.2140
1.2121
1.2137
1.1989
1.1991
1.2023
1.2132
1.2199
1.2239
1.2257
1.2331
1.2370
1.2508
1.2570
1.2785
1.3409
1.3686
1.4572
1.5022
1.5329
1.5366
1.5811
1.5209
1.5118
1.5396
1.5277
1.5375
1.5063
1.4964
1.4776
1.4890
1.5059
1.5197
1.4730
1.4499
1.4401
1.4489
1.4342
1.4514
1.4747
1.5356
1.5409
1.5412
1.5150
1.3057
1.2756
1.2708
1.1779
1.1532
1.0994
1.0977
1.1040
1.0932
1.0715
1.0522
1.0473
1.0267
1.0273
1.0394
1.0303
1.0105
0.9975
0.9668
0.9482
0.9472
0.9464
0.9454
0.9492
0.9425
0.9334
0.9086
0.8901
0.8728
0.8762
0.8778
0.8731
0.8759
0.8651
0.8696
0.8672
0.8598
0.8571
0.8497
0.8577
0.8429
0.8381
0.8353
0.8349
0.8250
0.8258
0.8314
0.8273
0.8361
0.8767
0.8842
0.8901
0.8779
0.8952
0.8642
0.8274
0.8281
0.8331
0.8283
0.8225
0.8260
0.8204
0.8187
0.8191
0.8190
0.8214
0.8288
0.8392
0.8465
0.8299
0.8341
0.8465
0.8437
0.8557
0.8621
0.8794
0.9071
0.9010
0.8837
0.8924
0.9148
0.9443
0.9583
0.9571
0.9571
0.9921
1.0125
1.0087
1.0058
1.0074
0.9593
0.9640
0.9831
1.0166
1.0384
1.0489
1.1065
1.0757
1.0821
1.0780
1.0652
1.1036
1.1468
1.1751
1.1796
1.1698
1.1949
1.2264
1.2233
1.2113
1.1959
1.1988
1.2079
1.2165
1.2151
1.2144
1.2263
1.2832
1.2449
1.2071
1.2538
1.2839
1.2891
1.1927
1.2048
1.3050
1.4536
1.5688
1.5920
1.6160
1.6303
1.6238
1.6528
1.6322
1.6351
1.6155
1.6456
1.6934
1.6893
1.6841
1.6932
1.6901
1.6911
1.7241
1.7097
1.7565
1.7761
1.7861
1.7962
1.8012
1.8152
1.8262
1.8165
1.8296
1.8431
1.8273
1.8334
1.8518
1.8417
1.8371
1.8439
1.8572
1.8371
1.8465
1.8600
1.8428
2.5613
2.6081
2.9072
2.9418
3.3027
3.2915
3.3302
3.3549
3.3572
3.3312
3.3209
3.3681
3.3890
3.3632
3.3513
3.3671
3.3698
3.3346
3.3055
3.3061
3.3242
3.3044
3.3471
3.3573
3.3505
3.3446
3.3969
3.4458
3.4691
3.4764
3.5353
3.5475
3.5307
3.5119
3.5523
3.5180
3.5891
3.6182
3.6013
3.6328
3.6811
3.7289
3.7023
3.6096
3.6611
3.6842
3.7043
3.6910
3.6856
3.6706
3.6909
3.6539
3.6843
3.7105
3.6852
3.7828
3.7303
3.7776
3.7030
3.6487
3.6713
3.6682
3.5249
3.4718
3.4896
3.5070
3.4827
3.4601
3.4590
3.4560
3.4765
3.4690
3.4704
3.4771
3.4515
3.4709
3.4831
3.4808
3.5207
3.5783
3.5401
3.5410
3.4882
3.4610
3.4982
3.5068
3.5035
3.4515
3.4555
3.4782
3.4706
3.5681
3.5178
3.5718
3.6304
3.6780
3.6930
3.7721
3.7622
3.6928
3.7460
3.7483
3.8230
3.9006
3.8233
4.2137
4.4517
4.4278
4.4370
4.4228
4.4656
4.5827
4.5357
4.5135