Історичний ангольська кванза / старий мозамбіцький метикал

Історія денної ставки AOA /MZM з неділя, 15 листопада 2015.

Максимально було досягнуто

1 ангольська кванза = 455.1573 старий мозамбіцький метикал

мінімум на

1 ангольська кванза = 0.0169 старий мозамбіцький метикал

Історія Ціна MZM / AOA

Date AOA/MZM
70.6964
70.0079
0.0171
0.0171
0.0172
0.0172
0.0171
67.7873
67.7881
67.6642
67.4270
67.5856
67.9100
67.1596
67.3598
67.2755
67.1138
67.0432
66.8368
66.9167
66.8370
66.5177
66.8194
67.4853
67.7702
67.3246
67.4507
67.0546
67.0016
66.9899
66.8995
66.5754
66.6548
66.4644
67.4358
67.3226
66.8552
66.9692
67.0424
67.0727
67.6581
67.6376
67.8315
67.5216
67.5385
67.6598
67.2289
67.3375
67.7528
67.0247
66.9865
66.7427
66.8743
66.7236
66.9972
67.4976
67.1084
67.4790
67.2553
67.3279
66.7624
67.2042
66.8569
66.4443
67.0852
67.1545
67.3528
67.5052
67.3159
68.2700
68.3922
68.1303
67.7281
66.7124
67.9543
69.1115
69.3276
69.3959
68.8378
69.0793
69.8842
69.9506
70.2663
70.6755
70.4370
70.7795
70.1481
70.7730
70.3006
70.5626
70.5832
70.1365
70.0280
69.9954
70.5073
69.8774
69.7348
69.2989
69.3433
69.4538
69.2600
68.9817
66.1184
66.7747
66.7946
67.5313
68.5143
68.7033
70.2360
71.5457
71.6220
72.9143
72.4363
72.1698
72.8737
74.5148
75.0849
74.8355
74.8722
73.7621
74.3997
74.7305
76.3114
75.9783
76.3990
76.4073
76.7685
75.3715
76.6255
75.7372
75.7446
75.3929
76.2989
76.1524
76.5301
76.2694
76.3463
76.1043
76.0989
75.8707
75.7111
75.3580
75.4178
75.8228
76.1566
76.1972
75.8081
76.1388
76.7715
76.6367
77.1372
76.7525
77.3669
77.4341
77.8102
77.3345
76.4835
76.7098
76.9553
76.6814
76.4311
76.4346
75.9950
75.9512
75.8319
75.2519
75.8241
76.1134
79.0642
84.7222
93.3549
105.1186
112.3869
117.3513
121.1489
124.8376
123.9867
123.4961
125.3691
124.8185
124.7813
124.3306
124.1584
124.8322
126.0391
126.0162
125.7020
125.3217
125.0898
125.2265
125.2468
125.1725
125.5180
126.2386
126.2267
124.4325
127.1205
128.9914
130.7269
138.1757
141.0170
144.7726
144.6194
146.9436
146.7080
147.9877
148.2230
147.0182
148.3094
147.7368
146.9822
145.6193
146.7202
147.0035
148.2629
147.9346
148.0669
145.4949
145.7793
148.5065
150.2986
151.7551
154.2090
157.1757
156.3183
156.7521
138.2514
134.7219
132.9971
127.5878
125.8775
119.9515
120.6831
118.3382
119.0002
118.5765
114.7592
114.5223
111.9324
111.9385
112.9085
112.2233
109.9593
108.5898
106.2320
105.7828
105.6282
105.6636
105.7273
105.8420
105.6266
105.2046
102.0818
100.9724
99.2593
99.4745
98.8854
98.8375
98.9969
98.8990
98.1460
97.9308
97.6992
97.7246
96.4137
97.1096
96.1000
94.9397
93.9033
92.0176
89.0495
88.5842
87.0583
84.8462
84.2121
92.8406
104.5478
111.3669
113.8708
119.4573
117.6534
113.7750
113.7698
113.8097
113.9099
113.3638
113.4625
112.8542
113.8215
112.5733
112.5738
112.5045
112.7574
112.6954
112.8834
109.2109
109.8754
109.0586
109.9435
110.8939
111.4928
113.0795
115.2022
115.3108
113.8144
114.1398
118.0798
120.4897
122.6647
120.6635
120.1625
124.5050
123.3933
121.3689
120.2848
120.3100
113.4534
114.0844
116.4255
118.2978
117.8095
118.0768
123.1011
120.6106
119.8801
120.2106
117.1186
120.2157
128.4189
127.0057
130.7583
132.6933
131.0633
130.1386
128.5720
128.4657
127.6164
126.7680
126.7410
127.0307
126.8870
125.8845
127.0486
137.1578
132.6220
128.5241
133.2438
136.8417
136.1895
126.5311
126.2102
137.7493
150.7863
161.6018
162.8974
164.8780
168.0608
166.6247
170.7553
168.2438
166.7064
164.2505
170.0477
175.3486
176.8174
177.0732
177.6290
180.0531
179.9716
181.2211
181.6417
183.8768
186.0209
190.1931
195.0635
194.6747
197.5155
199.7506
199.3863
198.2902
200.0410
198.6880
197.8797
197.2241
197.0758
196.6232
196.7966
198.7635
197.9169
198.8321
200.0383
198.6077
197.8957
198.1395
200.0131
198.5922
199.7364
197.1741
197.2104
196.4758
195.0967
197.2178
197.0214
199.3807
200.1034
198.2776
205.3848
212.7471
212.3890
207.7379
218.0993
216.6210
218.8107
218.9538
220.4408
228.5827
227.8977
228.9656
235.8517
236.9692
238.7069
241.5667
245.6838
249.0080
252.1704
252.7290
259.7888
256.0155
260.7354
270.9676
276.6150
279.8352
286.1329
287.3966
286.7428
285.3657
286.0631
294.2453
289.9946
292.9158
289.5864
317.6793
317.3438
351.2602
349.0428
352.7635
355.7592
359.2934
363.6398
364.2161
369.8998
365.4939
369.6332
367.5308
369.1446
370.3182
373.2598
369.5064
369.6995
371.2479
365.9628
367.6826
368.3541
368.8319
363.9407
367.0618
363.5116
364.1278
364.2721
363.6420
363.5572
365.6729
361.5519
363.6864
366.6027
369.9844
390.2760
387.7096
395.5734
395.2541
400.9306
405.7372
406.5681
409.2677
408.0407
417.0249
413.8741
418.2665
417.4129
423.2412
416.7237
424.8972
425.0717
418.2119
435.6520
429.7150
436.4457
437.9788
438.7833
439.1063
455.0980
400.2859
400.3059
400.2421
400.2850
400.2543
400.3139
400.3069
400.3161
400.2835
400.3305
400.2868
400.2730
400.2873
400.2445
400.4588
400.4808
389.1447
397.0450
386.2261
381.4114
366.4272
351.7330
346.8312
338.3725
329.8693
330.2611
309.8651
308.9523
304.2507
318.2442
310.9949
313.9882
317.0081
318.7936
307.4591
315.7048
307.6705
304.0843
302.0501
298.8640
294.3834
291.3402
295.3942
326.0819
356.3736
355.9840
366.7429
374.2710
389.6290
372.3500
331.8209
330.6457