Історія денної ставки AOA /MZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська кванза = 455.1573 старий мозамбіцький метикал
мінімум на
1 ангольська кванза = 74.6604 старий мозамбіцький метикал
Date | AOA/MZM |
---|---|
76.3990 | |
76.4073 | |
76.7685 | |
75.3715 | |
76.6255 | |
75.7372 | |
75.7446 | |
75.3929 | |
76.2989 | |
76.1524 | |
76.5301 | |
76.2694 | |
76.3463 | |
76.1043 | |
76.0989 | |
75.8707 | |
75.7111 | |
75.3580 | |
75.4178 | |
75.8228 | |
76.1566 | |
76.1972 | |
75.8081 | |
76.1388 | |
76.7715 | |
76.6367 | |
77.1372 | |
76.7525 | |
77.3669 | |
77.4341 | |
77.8102 | |
77.3345 | |
76.4835 | |
76.7098 | |
76.9553 | |
76.6814 | |
76.4311 | |
76.4346 | |
75.9950 | |
75.9512 | |
75.8319 | |
75.2519 | |
75.8241 | |
76.1134 | |
79.0642 | |
84.7222 | |
93.3549 | |
105.1186 | |
112.3869 | |
117.3513 | |
121.1489 | |
124.8376 | |
123.9867 | |
123.4961 | |
125.3691 | |
124.8185 | |
124.7813 | |
124.3306 | |
124.1584 | |
124.8322 | |
126.0391 | |
126.0162 | |
125.7020 | |
125.3217 | |
125.0898 | |
125.2265 | |
125.2468 | |
125.1725 | |
125.5180 | |
126.2386 | |
126.2267 | |
124.4325 | |
127.1205 | |
128.9914 | |
130.7269 | |
138.1757 | |
141.0170 | |
144.7726 | |
144.6194 | |
146.9436 | |
146.7080 | |
147.9877 | |
148.2230 | |
147.0182 | |
148.3094 | |
147.7368 | |
146.9822 | |
145.6193 | |
146.7202 | |
147.0035 | |
148.2629 | |
147.9346 | |
148.0669 | |
145.4949 | |
145.7793 | |
148.5065 | |
150.2986 | |
151.7551 | |
154.2090 | |
157.1757 | |
156.3183 | |
156.7521 | |
138.2514 | |
134.7219 | |
132.9971 | |
127.5878 | |
125.8775 | |
119.9515 | |
120.6831 | |
118.3382 | |
119.0002 | |
118.5765 | |
114.7592 | |
114.5223 | |
111.9324 | |
111.9385 | |
112.9085 | |
112.2233 | |
109.9593 | |
108.5898 | |
106.2320 | |
105.7828 | |
105.6282 | |
105.6636 | |
105.7273 | |
105.8420 | |
105.6266 | |
105.2046 | |
102.0818 | |
100.9724 | |
99.2593 | |
99.4745 | |
98.8854 | |
98.8375 | |
98.9969 | |
98.8990 | |
98.1460 | |
97.9308 | |
97.6992 | |
97.7246 | |
96.4137 | |
97.1096 | |
96.1000 | |
94.9397 | |
93.9033 | |
92.0176 | |
89.0495 | |
88.5842 | |
87.0583 | |
84.8462 | |
84.2121 | |
92.8406 | |
104.5478 | |
111.3669 | |
113.8708 | |
119.4573 | |
117.6534 | |
113.7750 | |
113.7698 | |
113.8097 | |
113.9099 | |
113.3638 | |
113.4625 | |
112.8542 | |
113.8215 | |
112.5733 | |
112.5738 | |
112.5045 | |
112.7574 | |
112.6954 | |
112.8834 | |
109.2109 | |
109.8754 | |
109.0586 | |
109.9435 | |
110.8939 | |
111.4928 | |
113.0795 | |
115.2022 | |
115.3108 | |
113.8144 | |
114.1398 | |
118.0798 | |
120.4897 | |
122.6647 | |
120.6635 | |
120.1625 | |
124.5050 | |
123.3933 | |
121.3689 | |
120.2848 | |
120.3100 | |
113.4534 | |
114.0844 | |
116.4255 | |
118.2978 | |
117.8095 | |
118.0768 | |
123.1011 | |
120.6106 | |
119.8801 | |
120.2106 | |
117.1186 | |
120.2157 | |
128.4189 | |
127.0057 | |
130.7583 | |
132.6933 | |
131.0633 | |
130.1386 | |
128.5720 | |
128.4657 | |
127.6164 | |
126.7680 | |
126.7410 | |
127.0307 | |
126.8870 | |
125.8845 | |
127.0486 | |
137.1578 | |
132.6220 | |
128.5241 | |
133.2438 | |
136.8417 | |
136.1895 | |
126.5311 | |
126.2102 | |
137.7493 | |
150.7863 | |
161.6018 | |
162.8974 | |
164.8780 | |
168.0608 | |
166.6247 | |
170.7553 | |
168.2438 | |
166.7064 | |
164.2505 | |
170.0477 | |
175.3486 | |
176.8174 | |
177.0732 | |
177.6290 | |
180.0531 | |
179.9716 | |
181.2211 | |
181.6417 | |
183.8768 | |
186.0209 | |
190.1931 | |
195.0635 | |
194.6747 | |
197.5155 | |
199.7506 | |
199.3863 | |
198.2902 | |
200.0410 | |
198.6880 | |
197.8797 | |
197.2241 | |
197.0758 | |
196.6232 | |
196.7966 | |
198.7635 | |
197.9169 | |
198.8321 | |
200.0383 | |
198.6077 | |
197.8957 | |
198.1395 | |
200.0131 | |
198.5922 | |
199.7364 | |
197.1741 | |
197.2104 | |
196.4758 | |
195.0967 | |
197.2178 | |
197.0214 | |
199.3807 | |
200.1034 | |
198.2776 | |
205.3848 | |
212.7471 | |
212.3890 | |
207.7379 | |
218.0993 | |
216.6210 | |
218.8107 | |
218.9538 | |
220.4408 | |
228.5827 | |
227.8977 | |
228.9656 | |
235.8517 | |
236.9692 | |
238.7069 | |
241.5667 | |
245.6838 | |
249.0080 | |
252.1704 | |
252.7290 | |
259.7888 | |
256.0155 | |
260.7354 | |
270.9676 | |
276.6150 | |
279.8352 | |
286.1329 | |
287.3966 | |
286.7428 | |
285.3657 | |
286.0631 | |
294.2453 | |
289.9946 | |
292.9158 | |
289.5864 | |
317.6793 | |
317.3438 | |
351.2602 | |
349.0428 | |
352.7635 | |
355.7592 | |
359.2934 | |
363.6398 | |
364.2161 | |
369.8998 | |
365.4939 | |
369.6332 | |
367.5308 | |
369.1446 | |
370.3182 | |
373.2598 | |
369.5064 | |
369.6995 | |
371.2479 | |
365.9628 | |
367.6826 | |
368.3541 | |
368.8319 | |
363.9407 | |
367.0618 | |
363.5116 | |
364.1278 | |
364.2721 | |
363.6420 | |
363.5572 | |
365.6729 | |
361.5519 | |
363.6864 | |
366.6027 | |
369.9844 | |
390.2760 | |
387.7096 | |
395.5734 | |
395.2541 | |
400.9306 | |
405.7372 | |
406.5681 | |
409.2677 | |
408.0407 | |
417.0249 | |
413.8741 | |
418.2665 | |
417.4129 | |
423.2412 | |
416.7237 | |
424.8972 | |
425.0717 | |
418.2119 | |
435.6520 | |
429.7150 | |
436.4457 | |
437.9788 | |
438.7833 | |
439.1063 | |
455.0980 | |
400.2859 | |
400.3059 | |
400.2421 | |
400.2850 | |
400.2543 | |
400.3139 | |
400.3069 | |
400.3161 | |
400.2835 | |
400.3305 | |
400.2868 | |
400.2730 | |
400.2873 | |
400.2445 | |
400.4588 | |
400.4808 | |
389.1447 | |
397.0450 | |
386.2261 | |
381.4114 | |
366.4272 | |
351.7330 | |
346.8312 | |
338.3725 | |
329.8693 | |
330.2611 | |
309.8651 | |
308.9523 | |
304.2507 | |
318.2442 | |
310.9949 | |
313.9882 | |
317.0081 | |
318.7936 | |
307.4591 | |
315.7048 | |
307.6705 | |
304.0843 | |
302.0501 | |
298.8640 | |
294.3834 | |
291.3402 | |
295.3942 | |
326.0819 | |
356.3736 | |
355.9840 | |
366.7429 | |
374.2710 | |
389.6290 | |
372.3500 | |
331.8209 | |
330.6457 |