História das diárias AOA /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Kwanza angolano = 455.1573 Metical antigo de Moçambique
o mínimo em
1 Kwanza angolano = 74.6604 Metical antigo de Moçambique
história preço de MZM / AOA
| Date | AOA/MZM |
| | 76.4073 |
| | 76.7685 |
| | 75.3715 |
| | 76.6255 |
| | 75.7372 |
| | 75.7446 |
| | 75.3929 |
| | 76.2989 |
| | 76.1524 |
| | 76.5301 |
| | 76.2694 |
| | 76.3463 |
| | 76.1043 |
| | 76.0989 |
| | 75.8707 |
| | 75.7111 |
| | 75.3580 |
| | 75.4178 |
| | 75.8228 |
| | 76.1566 |
| | 76.1972 |
| | 75.8081 |
| | 76.1388 |
| | 76.7715 |
| | 76.6367 |
| | 77.1372 |
| | 76.7525 |
| | 77.3669 |
| | 77.4341 |
| | 77.8102 |
| | 77.3345 |
| | 76.4835 |
| | 76.7098 |
| | 76.9553 |
| | 76.6814 |
| | 76.4311 |
| | 76.4346 |
| | 75.9950 |
| | 75.9512 |
| | 75.8319 |
| | 75.2519 |
| | 75.8241 |
| | 76.1134 |
| | 79.0642 |
| | 84.7222 |
| | 93.3549 |
| | 105.1186 |
| | 112.3869 |
| | 117.3513 |
| | 121.1489 |
| | 124.8376 |
| | 123.9867 |
| | 123.4961 |
| | 125.3691 |
| | 124.8185 |
| | 124.7813 |
| | 124.3306 |
| | 124.1584 |
| | 124.8322 |
| | 126.0391 |
| | 126.0162 |
| | 125.7020 |
| | 125.3217 |
| | 125.0898 |
| | 125.2265 |
| | 125.2468 |
| | 125.1725 |
| | 125.5180 |
| | 126.2386 |
| | 126.2267 |
| | 124.4325 |
| | 127.1205 |
| | 128.9914 |
| | 130.7269 |
| | 138.1757 |
| | 141.0170 |
| | 144.7726 |
| | 144.6194 |
| | 146.9436 |
| | 146.7080 |
| | 147.9877 |
| | 148.2230 |
| | 147.0182 |
| | 148.3094 |
| | 147.7368 |
| | 146.9822 |
| | 145.6193 |
| | 146.7202 |
| | 147.0035 |
| | 148.2629 |
| | 147.9346 |
| | 148.0669 |
| | 145.4949 |
| | 145.7793 |
| | 148.5065 |
| | 150.2986 |
| | 151.7551 |
| | 154.2090 |
| | 157.1757 |
| | 156.3183 |
| | 156.7521 |
| | 138.2514 |
| | 134.7219 |
| | 132.9971 |
| | 127.5878 |
| | 125.8775 |
| | 119.9515 |
| | 120.6831 |
| | 118.3382 |
| | 119.0002 |
| | 118.5765 |
| | 114.7592 |
| | 114.5223 |
| | 111.9324 |
| | 111.9385 |
| | 112.9085 |
| | 112.2233 |
| | 109.9593 |
| | 108.5898 |
| | 106.2320 |
| | 105.7828 |
| | 105.6282 |
| | 105.6636 |
| | 105.7273 |
| | 105.8420 |
| | 105.6266 |
| | 105.2046 |
| | 102.0818 |
| | 100.9724 |
| | 99.2593 |
| | 99.4745 |
| | 98.8854 |
| | 98.8375 |
| | 98.9969 |
| | 98.8990 |
| | 98.1460 |
| | 97.9308 |
| | 97.6992 |
| | 97.7246 |
| | 96.4137 |
| | 97.1096 |
| | 96.1000 |
| | 94.9397 |
| | 93.9033 |
| | 92.0176 |
| | 89.0495 |
| | 88.5842 |
| | 87.0583 |
| | 84.8462 |
| | 84.2121 |
| | 92.8406 |
| | 104.5478 |
| | 111.3669 |
| | 113.8708 |
| | 119.4573 |
| | 117.6534 |
| | 113.7750 |
| | 113.7698 |
| | 113.8097 |
| | 113.9099 |
| | 113.3638 |
| | 113.4625 |
| | 112.8542 |
| | 113.8215 |
| | 112.5733 |
| | 112.5738 |
| | 112.5045 |
| | 112.7574 |
| | 112.6954 |
| | 112.8834 |
| | 109.2109 |
| | 109.8754 |
| | 109.0586 |
| | 109.9435 |
| | 110.8939 |
| | 111.4928 |
| | 113.0795 |
| | 115.2022 |
| | 115.3108 |
| | 113.8144 |
| | 114.1398 |
| | 118.0798 |
| | 120.4897 |
| | 122.6647 |
| | 120.6635 |
| | 120.1625 |
| | 124.5050 |
| | 123.3933 |
| | 121.3689 |
| | 120.2848 |
| | 120.3100 |
| | 113.4534 |
| | 114.0844 |
| | 116.4255 |
| | 118.2978 |
| | 117.8095 |
| | 118.0768 |
| | 123.1011 |
| | 120.6106 |
| | 119.8801 |
| | 120.2106 |
| | 117.1186 |
| | 120.2157 |
| | 128.4189 |
| | 127.0057 |
| | 130.7583 |
| | 132.6933 |
| | 131.0633 |
| | 130.1386 |
| | 128.5720 |
| | 128.4657 |
| | 127.6164 |
| | 126.7680 |
| | 126.7410 |
| | 127.0307 |
| | 126.8870 |
| | 125.8845 |
| | 127.0486 |
| | 137.1578 |
| | 132.6220 |
| | 128.5241 |
| | 133.2438 |
| | 136.8417 |
| | 136.1895 |
| | 126.5311 |
| | 126.2102 |
| | 137.7493 |
| | 150.7863 |
| | 161.6018 |
| | 162.8974 |
| | 164.8780 |
| | 168.0608 |
| | 166.6247 |
| | 170.7553 |
| | 168.2438 |
| | 166.7064 |
| | 164.2505 |
| | 170.0477 |
| | 175.3486 |
| | 176.8174 |
| | 177.0732 |
| | 177.6290 |
| | 180.0531 |
| | 179.9716 |
| | 181.2211 |
| | 181.6417 |
| | 183.8768 |
| | 186.0209 |
| | 190.1931 |
| | 195.0635 |
| | 194.6747 |
| | 197.5155 |
| | 199.7506 |
| | 199.3863 |
| | 198.2902 |
| | 200.0410 |
| | 198.6880 |
| | 197.8797 |
| | 197.2241 |
| | 197.0758 |
| | 196.6232 |
| | 196.7966 |
| | 198.7635 |
| | 197.9169 |
| | 198.8321 |
| | 200.0383 |
| | 198.6077 |
| | 197.8957 |
| | 198.1395 |
| | 200.0131 |
| | 198.5922 |
| | 199.7364 |
| | 197.1741 |
| | 197.2104 |
| | 196.4758 |
| | 195.0967 |
| | 197.2178 |
| | 197.0214 |
| | 199.3807 |
| | 200.1034 |
| | 198.2776 |
| | 205.3848 |
| | 212.7471 |
| | 212.3890 |
| | 207.7379 |
| | 218.0993 |
| | 216.6210 |
| | 218.8107 |
| | 218.9538 |
| | 220.4408 |
| | 228.5827 |
| | 227.8977 |
| | 228.9656 |
| | 235.8517 |
| | 236.9692 |
| | 238.7069 |
| | 241.5667 |
| | 245.6838 |
| | 249.0080 |
| | 252.1704 |
| | 252.7290 |
| | 259.7888 |
| | 256.0155 |
| | 260.7354 |
| | 270.9676 |
| | 276.6150 |
| | 279.8352 |
| | 286.1329 |
| | 287.3966 |
| | 286.7428 |
| | 285.3657 |
| | 286.0631 |
| | 294.2453 |
| | 289.9946 |
| | 292.9158 |
| | 289.5864 |
| | 317.6793 |
| | 317.3438 |
| | 351.2602 |
| | 349.0428 |
| | 352.7635 |
| | 355.7592 |
| | 359.2934 |
| | 363.6398 |
| | 364.2161 |
| | 369.8998 |
| | 365.4939 |
| | 369.6332 |
| | 367.5308 |
| | 369.1446 |
| | 370.3182 |
| | 373.2598 |
| | 369.5064 |
| | 369.6995 |
| | 371.2479 |
| | 365.9628 |
| | 367.6826 |
| | 368.3541 |
| | 368.8319 |
| | 363.9407 |
| | 367.0618 |
| | 363.5116 |
| | 364.1278 |
| | 364.2721 |
| | 363.6420 |
| | 363.5572 |
| | 365.6729 |
| | 361.5519 |
| | 363.6864 |
| | 366.6027 |
| | 369.9844 |
| | 390.2760 |
| | 387.7096 |
| | 395.5734 |
| | 395.2541 |
| | 400.9306 |
| | 405.7372 |
| | 406.5681 |
| | 409.2677 |
| | 408.0407 |
| | 417.0249 |
| | 413.8741 |
| | 418.2665 |
| | 417.4129 |
| | 423.2412 |
| | 416.7237 |
| | 424.8972 |
| | 425.0717 |
| | 418.2119 |
| | 435.6520 |
| | 429.7150 |
| | 436.4457 |
| | 437.9788 |
| | 438.7833 |
| | 439.1063 |
| | 455.0980 |
| | 400.2859 |
| | 400.3059 |
| | 400.2421 |
| | 400.2850 |
| | 400.2543 |
| | 400.3139 |
| | 400.3069 |
| | 400.3161 |
| | 400.2835 |
| | 400.3305 |
| | 400.2868 |
| | 400.2730 |
| | 400.2873 |
| | 400.2445 |
| | 400.4588 |
| | 400.4808 |
| | 389.1447 |
| | 397.0450 |
| | 386.2261 |
| | 381.4114 |
| | 366.4272 |
| | 351.7330 |
| | 346.8312 |
| | 338.3725 |
| | 329.8693 |
| | 330.2611 |
| | 309.8651 |
| | 308.9523 |
| | 304.2507 |
| | 318.2442 |
| | 310.9949 |
| | 313.9882 |
| | 317.0081 |
| | 318.7936 |
| | 307.4591 |
| | 315.7048 |
| | 307.6705 |
| | 304.0843 |
| | 302.0501 |
| | 298.8640 |
| | 294.3834 |
| | 291.3402 |
| | 295.3942 |
| | 326.0819 |
| | 356.3736 |
| | 355.9840 |
| | 366.7429 |
| | 374.2710 |
| | 389.6290 |
| | 372.3500 |
| | 331.8209 |
| | 330.6457 |