Historyczny kwanza angolańska / metical Mozambik
Historia stawek dziennych AOA /MZM ponieważ niedziela, 15 listopada 2015.
Osiągnięto maksymalną
1 kwanza angolańska = 455.157342 metical Mozambik
minimum na
1 kwanza angolańska = 0.016887 metical Mozambik
| Date | AOA/MZM |
|---|---|
| 70.519129 | |
| 0.017100 | |
| 0.017065 | |
| 0.017150 | |
| 0.017151 | |
| 0.017126 | |
| 67.787278 | |
| 67.788069 | |
| 67.664246 | |
| 67.426955 | |
| 67.585630 | |
| 67.910046 | |
| 67.159615 | |
| 67.359762 | |
| 67.275474 | |
| 67.113828 | |
| 67.043220 | |
| 66.836772 | |
| 66.916744 | |
| 66.836990 | |
| 66.517716 | |
| 66.819397 | |
| 67.485304 | |
| 67.770234 | |
| 67.324600 | |
| 67.450714 | |
| 67.054592 | |
| 67.001616 | |
| 66.989904 | |
| 66.899525 | |
| 66.575383 | |
| 66.654815 | |
| 66.464419 | |
| 67.435844 | |
| 67.322579 | |
| 66.855155 | |
| 66.969166 | |
| 67.042437 | |
| 67.072683 | |
| 67.658134 | |
| 67.637557 | |
| 67.831546 | |
| 67.521562 | |
| 67.538544 | |
| 67.659819 | |
| 67.228869 | |
| 67.337521 | |
| 67.752792 | |
| 67.024697 | |
| 66.986486 | |
| 66.742664 | |
| 66.874338 | |
| 66.723635 | |
| 66.997239 | |
| 67.497648 | |
| 67.108400 | |
| 67.479021 | |
| 67.255290 | |
| 67.327901 | |
| 66.762420 | |
| 67.204241 | |
| 66.856935 | |
| 66.444296 | |
| 67.085240 | |
| 67.154480 | |
| 67.352826 | |
| 67.505170 | |
| 67.315861 | |
| 68.270025 | |
| 68.392207 | |
| 68.130331 | |
| 67.728107 | |
| 66.712356 | |
| 67.954259 | |
| 69.111547 | |
| 69.327645 | |
| 69.395929 | |
| 68.837830 | |
| 69.079258 | |
| 69.884151 | |
| 69.950572 | |
| 70.266282 | |
| 70.675498 | |
| 70.436989 | |
| 70.779500 | |
| 70.148101 | |
| 70.772992 | |
| 70.300602 | |
| 70.562593 | |
| 70.583177 | |
| 70.136521 | |
| 70.028046 | |
| 69.995415 | |
| 70.507293 | |
| 69.877383 | |
| 69.734829 | |
| 69.298866 | |
| 69.343329 | |
| 69.453806 | |
| 69.260050 | |
| 68.981666 | |
| 66.118424 | |
| 66.774673 | |
| 66.794646 | |
| 67.531262 | |
| 68.514304 | |
| 68.703338 | |
| 70.236050 | |
| 71.545688 | |
| 71.622018 | |
| 72.914250 | |
| 72.436314 | |
| 72.169767 | |
| 72.873672 | |
| 74.514839 | |
| 75.084919 | |
| 74.835498 | |
| 74.872195 | |
| 73.762105 | |
| 74.399683 | |
| 74.730466 | |
| 76.311428 | |
| 75.978330 | |
| 76.398989 | |
| 76.407250 | |
| 76.768529 | |
| 75.371547 | |
| 76.625526 | |
| 75.737241 | |
| 75.744585 | |
| 75.392898 | |
| 76.298884 | |
| 76.152385 | |
| 76.530083 | |
| 76.269427 | |
| 76.346291 | |
| 76.104266 | |
| 76.098854 | |
| 75.870748 | |
| 75.711147 | |
| 75.358039 | |
| 75.417789 | |
| 75.822803 | |
| 76.156638 | |
| 76.197243 | |
| 75.808101 | |
| 76.138826 | |
| 76.771453 | |
| 76.636667 | |
| 77.137154 | |
| 76.752540 | |
| 77.366893 | |
| 77.434074 | |
| 77.810167 | |
| 77.334498 | |
| 76.483541 | |
| 76.709757 | |
| 76.955330 | |
| 76.681428 | |
| 76.431104 | |
| 76.434569 | |
| 75.994976 | |
| 75.951175 | |
| 75.831859 | |
| 75.251872 | |
| 75.824064 | |
| 76.113368 | |
| 79.064229 | |
| 84.722217 | |
| 93.354910 | |
| 105.118642 | |
| 112.386926 | |
| 117.351289 | |
| 121.148882 | |
| 124.837587 | |
| 123.986687 | |
| 123.496055 | |
| 125.369084 | |
| 124.818510 | |
| 124.781320 | |
| 124.330555 | |
| 124.158404 | |
| 124.832175 | |
| 126.039115 | |
| 126.016201 | |
| 125.701980 | |
| 125.321683 | |
| 125.089836 | |
| 125.226512 | |
| 125.246754 | |
| 125.172512 | |
| 125.517956 | |
| 126.238640 | |
| 126.226651 | |
| 124.432529 | |
| 127.120464 | |
| 128.991394 | |
| 130.726925 | |
| 138.175743 | |
| 141.016962 | |
| 144.772572 | |
| 144.619407 | |
| 146.943636 | |
| 146.707970 | |
| 147.987684 | |
| 148.222970 | |
| 147.018177 | |
| 148.309437 | |
| 147.736792 | |
| 146.982158 | |
| 145.619291 | |
| 146.720178 | |
| 147.003469 | |
| 148.262912 | |
| 147.934617 | |
| 148.066904 | |
| 145.494920 | |
| 145.779319 | |
| 148.506474 | |
| 150.298596 | |
| 151.755131 | |
| 154.209049 | |
| 157.175677 | |
| 156.318315 | |
| 156.752106 | |
| 138.251424 | |
| 134.721909 | |
| 132.997080 | |
| 127.587829 | |
| 125.877451 | |
| 119.951464 | |
| 120.683123 | |
| 118.338164 | |
| 119.000185 | |
| 118.576513 | |
| 114.759171 | |
| 114.522296 | |
| 111.932437 | |
| 111.938457 | |
| 112.908516 | |
| 112.223334 | |
| 109.959269 | |
| 108.589811 | |
| 106.232010 | |
| 105.782782 | |
| 105.628208 | |
| 105.663628 | |
| 105.727261 | |
| 105.842047 | |
| 105.626570 | |
| 105.204646 | |
| 102.081801 | |
| 100.972419 | |
| 99.259297 | |
| 99.474508 | |
| 98.885398 | |
| 98.837488 | |
| 98.996866 | |
| 98.899024 | |
| 98.146044 | |
| 97.930787 | |
| 97.699192 | |
| 97.724624 | |
| 96.413726 | |
| 97.109632 | |
| 96.099961 | |
| 94.939661 | |
| 93.903320 | |
| 92.017559 | |
| 89.049531 | |
| 88.584227 | |
| 87.058264 | |
| 84.846177 | |
| 84.212150 | |
| 92.840580 | |
| 104.547758 | |
| 111.366936 | |
| 113.870846 | |
| 119.457326 | |
| 117.653429 | |
| 113.775026 | |
| 113.769836 | |
| 113.809710 | |
| 113.909946 | |
| 113.363838 | |
| 113.462466 | |
| 112.854213 | |
| 113.821500 | |
| 112.573328 | |
| 112.573841 | |
| 112.504477 | |
| 112.757374 | |
| 112.695411 | |
| 112.883383 | |
| 109.210898 | |
| 109.875377 | |
| 109.058613 | |
| 109.943506 | |
| 110.893854 | |
| 111.492777 | |
| 113.079501 | |
| 115.202183 | |
| 115.310805 | |
| 113.814394 | |
| 114.139782 | |
| 118.079771 | |
| 120.489731 | |
| 122.664672 | |
| 120.663534 | |
| 120.162516 | |
| 124.505001 | |
| 123.393303 | |
| 121.368929 | |
| 120.284797 | |
| 120.309997 | |
| 113.453436 | |
| 114.084397 | |
| 116.425504 | |
| 118.297752 | |
| 117.809457 | |
| 118.076803 | |
| 123.101071 | |
| 120.610571 | |
| 119.880103 | |
| 120.210594 | |
| 117.118642 | |
| 120.215651 | |
| 128.418925 | |
| 127.005700 | |
| 130.758316 | |
| 132.693333 | |
| 131.063301 | |
| 130.138597 | |
| 128.572041 | |
| 128.465725 | |
| 127.616358 | |
| 126.768036 | |
| 126.741049 | |
| 127.030661 | |
| 126.887033 | |
| 125.884505 | |
| 127.048567 | |
| 137.157808 | |
| 132.622010 | |
| 128.524109 | |
| 133.243751 | |
| 136.841693 | |
| 136.189548 | |
| 126.531084 | |
| 126.210156 | |
| 137.749253 | |
| 150.786331 | |
| 161.601766 | |
| 162.897389 | |
| 164.878002 | |
| 168.060771 | |
| 166.624749 | |
| 170.755287 | |
| 168.243766 | |
| 166.706384 | |
| 164.250513 | |
| 170.047715 | |
| 175.348633 | |
| 176.817368 | |
| 177.073187 | |
| 177.629008 | |
| 180.053078 | |
| 179.971641 | |
| 181.221055 | |
| 181.641685 | |
| 183.876790 | |
| 186.020946 | |
| 190.193131 | |
| 195.063500 | |
| 194.674714 | |
| 197.515538 | |
| 199.750551 | |
| 199.386343 | |
| 198.290188 | |
| 200.041023 | |
| 198.687967 | |
| 197.879673 | |
| 197.224104 | |
| 197.075769 | |
| 196.623209 | |
| 196.796618 | |
| 198.763548 | |
| 197.916894 | |
| 198.832064 | |
| 200.038280 | |
| 198.607697 | |
| 197.895710 | |
| 198.139501 | |
| 200.013083 | |
| 198.592250 | |
| 199.736443 | |
| 197.174075 | |
| 197.210396 | |
| 196.475804 | |
| 195.096715 | |
| 197.217794 | |
| 197.021358 | |
| 199.380652 | |
| 200.103427 | |
| 198.277624 | |
| 205.384799 | |
| 212.747150 | |
| 212.388981 | |
| 207.737888 | |
| 218.099339 | |
| 216.620995 | |
| 218.810715 | |
| 218.953809 | |
| 220.440817 | |
| 228.582673 | |
| 227.897689 | |
| 228.965575 | |
| 235.851717 | |
| 236.969248 | |
| 238.706864 | |
| 241.566676 | |
| 245.683774 | |
| 249.007954 | |
| 252.170363 | |
| 252.729021 | |
| 259.788838 | |
| 256.015497 | |
| 260.735414 | |
| 270.967633 | |
| 276.614981 | |
| 279.835213 | |
| 286.132901 | |
| 287.396560 | |
| 286.742842 | |
| 285.365707 | |
| 286.063127 | |
| 294.245279 | |
| 289.994590 | |
| 292.915824 | |
| 289.586415 | |
| 317.679308 | |
| 317.343786 | |
| 351.260246 | |
| 349.042838 | |
| 352.763549 | |
| 355.759169 | |
| 359.293417 | |
| 363.639826 | |
| 364.216138 | |
| 369.899822 | |
| 365.493886 | |
| 369.633207 | |
| 367.530782 | |
| 369.144611 | |
| 370.318199 | |
| 373.259792 | |
| 369.506412 | |
| 369.699459 | |
| 371.247872 | |
| 365.962752 | |
| 367.682613 | |
| 368.354139 | |
| 368.831852 | |
| 363.940712 | |
| 367.061784 | |
| 363.511625 | |
| 364.127814 | |
| 364.272086 | |
| 363.642047 | |
| 363.557159 | |
| 365.672887 | |
| 361.551888 | |
| 363.686382 | |
| 366.602666 | |
| 369.984406 | |
| 390.276016 | |
| 387.709589 | |
| 395.573388 | |
| 395.254076 | |
| 400.930568 | |
| 405.737201 | |
| 406.568094 | |
| 409.267735 | |
| 408.040709 | |
| 417.024881 | |
| 413.874072 | |
| 418.266508 | |
| 417.412860 | |
| 423.241224 | |
| 416.723669 | |
| 424.897214 | |
| 425.071697 | |
| 418.211900 | |
| 435.652003 | |
| 429.714975 | |
| 436.445676 | |
| 437.978785 | |
| 438.783264 | |
| 439.106295 | |
| 455.098001 | |
| 400.285875 | |
| 400.305920 | |
| 400.242056 | |
| 400.284960 | |
| 400.254321 | |
| 400.313860 | |
| 400.306901 | |
| 400.316114 | |
| 400.283544 | |
| 400.330527 | |
| 400.286751 | |
| 400.272988 | |
| 400.287294 | |
| 400.244457 | |
| 400.458774 | |
| 400.480759 | |
| 389.144670 | |
| 397.045009 | |
| 386.226065 | |
| 381.411405 | |
| 366.427193 | |
| 351.732980 | |
| 346.831170 | |
| 338.372547 | |
| 329.869304 | |
| 330.261143 | |
| 309.865142 | |
| 308.952272 | |
| 304.250726 | |
| 318.244225 | |
| 310.994857 | |
| 313.988173 | |
| 317.008147 | |
| 318.793595 | |
| 307.459099 | |
| 315.704789 | |
| 307.670513 | |
| 304.084333 | |
| 302.050140 | |
| 298.863994 | |
| 294.383411 | |
| 291.340156 | |
| 295.394219 | |
| 326.081929 | |
| 356.373644 | |
| 355.984043 | |
| 366.742876 | |
| 374.270958 | |
| 389.628974 | |
| 372.349954 | |
| 331.820885 | |
| 330.645694 |