History of daily rates AOA /MZM since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan kwanza = 455.157342 Mozambican metical
the minimum on
1 Angolan kwanza = 0.016887 Mozambican metical
Price history of MZM / AOA
| Date | AOA/MZM |
| | 0.017100 |
| | 0.017065 |
| | 0.017150 |
| | 0.017151 |
| | 0.017126 |
| | 67.787278 |
| | 67.788069 |
| | 67.664246 |
| | 67.426955 |
| | 67.585630 |
| | 67.910046 |
| | 67.159615 |
| | 67.359762 |
| | 67.275474 |
| | 67.113828 |
| | 67.043220 |
| | 66.836772 |
| | 66.916744 |
| | 66.836990 |
| | 66.517716 |
| | 66.819397 |
| | 67.485304 |
| | 67.770234 |
| | 67.324600 |
| | 67.450714 |
| | 67.054592 |
| | 67.001616 |
| | 66.989904 |
| | 66.899525 |
| | 66.575383 |
| | 66.654815 |
| | 66.464419 |
| | 67.435844 |
| | 67.322579 |
| | 66.855155 |
| | 66.969166 |
| | 67.042437 |
| | 67.072683 |
| | 67.658134 |
| | 67.637557 |
| | 67.831546 |
| | 67.521562 |
| | 67.538544 |
| | 67.659819 |
| | 67.228869 |
| | 67.337521 |
| | 67.752792 |
| | 67.024697 |
| | 66.986486 |
| | 66.742664 |
| | 66.874338 |
| | 66.723635 |
| | 66.997239 |
| | 67.497648 |
| | 67.108400 |
| | 67.479021 |
| | 67.255290 |
| | 67.327901 |
| | 66.762420 |
| | 67.204241 |
| | 66.856935 |
| | 66.444296 |
| | 67.085240 |
| | 67.154480 |
| | 67.352826 |
| | 67.505170 |
| | 67.315861 |
| | 68.270025 |
| | 68.392207 |
| | 68.130331 |
| | 67.728107 |
| | 66.712356 |
| | 67.954259 |
| | 69.111547 |
| | 69.327645 |
| | 69.395929 |
| | 68.837830 |
| | 69.079258 |
| | 69.884151 |
| | 69.950572 |
| | 70.266282 |
| | 70.675498 |
| | 70.436989 |
| | 70.779500 |
| | 70.148101 |
| | 70.772992 |
| | 70.300602 |
| | 70.562593 |
| | 70.583177 |
| | 70.136521 |
| | 70.028046 |
| | 69.995415 |
| | 70.507293 |
| | 69.877383 |
| | 69.734829 |
| | 69.298866 |
| | 69.343329 |
| | 69.453806 |
| | 69.260050 |
| | 68.981666 |
| | 66.118424 |
| | 66.774673 |
| | 66.794646 |
| | 67.531262 |
| | 68.514304 |
| | 68.703338 |
| | 70.236050 |
| | 71.545688 |
| | 71.622018 |
| | 72.914250 |
| | 72.436314 |
| | 72.169767 |
| | 72.873672 |
| | 74.514839 |
| | 75.084919 |
| | 74.835498 |
| | 74.872195 |
| | 73.762105 |
| | 74.399683 |
| | 74.730466 |
| | 76.311428 |
| | 75.978330 |
| | 76.398989 |
| | 76.407250 |
| | 76.768529 |
| | 75.371547 |
| | 76.625526 |
| | 75.737241 |
| | 75.744585 |
| | 75.392898 |
| | 76.298884 |
| | 76.152385 |
| | 76.530083 |
| | 76.269427 |
| | 76.346291 |
| | 76.104266 |
| | 76.098854 |
| | 75.870748 |
| | 75.711147 |
| | 75.358039 |
| | 75.417789 |
| | 75.822803 |
| | 76.156638 |
| | 76.197243 |
| | 75.808101 |
| | 76.138826 |
| | 76.771453 |
| | 76.636667 |
| | 77.137154 |
| | 76.752540 |
| | 77.366893 |
| | 77.434074 |
| | 77.810167 |
| | 77.334498 |
| | 76.483541 |
| | 76.709757 |
| | 76.955330 |
| | 76.681428 |
| | 76.431104 |
| | 76.434569 |
| | 75.994976 |
| | 75.951175 |
| | 75.831859 |
| | 75.251872 |
| | 75.824064 |
| | 76.113368 |
| | 79.064229 |
| | 84.722217 |
| | 93.354910 |
| | 105.118642 |
| | 112.386926 |
| | 117.351289 |
| | 121.148882 |
| | 124.837587 |
| | 123.986687 |
| | 123.496055 |
| | 125.369084 |
| | 124.818510 |
| | 124.781320 |
| | 124.330555 |
| | 124.158404 |
| | 124.832175 |
| | 126.039115 |
| | 126.016201 |
| | 125.701980 |
| | 125.321683 |
| | 125.089836 |
| | 125.226512 |
| | 125.246754 |
| | 125.172512 |
| | 125.517956 |
| | 126.238640 |
| | 126.226651 |
| | 124.432529 |
| | 127.120464 |
| | 128.991394 |
| | 130.726925 |
| | 138.175743 |
| | 141.016962 |
| | 144.772572 |
| | 144.619407 |
| | 146.943636 |
| | 146.707970 |
| | 147.987684 |
| | 148.222970 |
| | 147.018177 |
| | 148.309437 |
| | 147.736792 |
| | 146.982158 |
| | 145.619291 |
| | 146.720178 |
| | 147.003469 |
| | 148.262912 |
| | 147.934617 |
| | 148.066904 |
| | 145.494920 |
| | 145.779319 |
| | 148.506474 |
| | 150.298596 |
| | 151.755131 |
| | 154.209049 |
| | 157.175677 |
| | 156.318315 |
| | 156.752106 |
| | 138.251424 |
| | 134.721909 |
| | 132.997080 |
| | 127.587829 |
| | 125.877451 |
| | 119.951464 |
| | 120.683123 |
| | 118.338164 |
| | 119.000185 |
| | 118.576513 |
| | 114.759171 |
| | 114.522296 |
| | 111.932437 |
| | 111.938457 |
| | 112.908516 |
| | 112.223334 |
| | 109.959269 |
| | 108.589811 |
| | 106.232010 |
| | 105.782782 |
| | 105.628208 |
| | 105.663628 |
| | 105.727261 |
| | 105.842047 |
| | 105.626570 |
| | 105.204646 |
| | 102.081801 |
| | 100.972419 |
| | 99.259297 |
| | 99.474508 |
| | 98.885398 |
| | 98.837488 |
| | 98.996866 |
| | 98.899024 |
| | 98.146044 |
| | 97.930787 |
| | 97.699192 |
| | 97.724624 |
| | 96.413726 |
| | 97.109632 |
| | 96.099961 |
| | 94.939661 |
| | 93.903320 |
| | 92.017559 |
| | 89.049531 |
| | 88.584227 |
| | 87.058264 |
| | 84.846177 |
| | 84.212150 |
| | 92.840580 |
| | 104.547758 |
| | 111.366936 |
| | 113.870846 |
| | 119.457326 |
| | 117.653429 |
| | 113.775026 |
| | 113.769836 |
| | 113.809710 |
| | 113.909946 |
| | 113.363838 |
| | 113.462466 |
| | 112.854213 |
| | 113.821500 |
| | 112.573328 |
| | 112.573841 |
| | 112.504477 |
| | 112.757374 |
| | 112.695411 |
| | 112.883383 |
| | 109.210898 |
| | 109.875377 |
| | 109.058613 |
| | 109.943506 |
| | 110.893854 |
| | 111.492777 |
| | 113.079501 |
| | 115.202183 |
| | 115.310805 |
| | 113.814394 |
| | 114.139782 |
| | 118.079771 |
| | 120.489731 |
| | 122.664672 |
| | 120.663534 |
| | 120.162516 |
| | 124.505001 |
| | 123.393303 |
| | 121.368929 |
| | 120.284797 |
| | 120.309997 |
| | 113.453436 |
| | 114.084397 |
| | 116.425504 |
| | 118.297752 |
| | 117.809457 |
| | 118.076803 |
| | 123.101071 |
| | 120.610571 |
| | 119.880103 |
| | 120.210594 |
| | 117.118642 |
| | 120.215651 |
| | 128.418925 |
| | 127.005700 |
| | 130.758316 |
| | 132.693333 |
| | 131.063301 |
| | 130.138597 |
| | 128.572041 |
| | 128.465725 |
| | 127.616358 |
| | 126.768036 |
| | 126.741049 |
| | 127.030661 |
| | 126.887033 |
| | 125.884505 |
| | 127.048567 |
| | 137.157808 |
| | 132.622010 |
| | 128.524109 |
| | 133.243751 |
| | 136.841693 |
| | 136.189548 |
| | 126.531084 |
| | 126.210156 |
| | 137.749253 |
| | 150.786331 |
| | 161.601766 |
| | 162.897389 |
| | 164.878002 |
| | 168.060771 |
| | 166.624749 |
| | 170.755287 |
| | 168.243766 |
| | 166.706384 |
| | 164.250513 |
| | 170.047715 |
| | 175.348633 |
| | 176.817368 |
| | 177.073187 |
| | 177.629008 |
| | 180.053078 |
| | 179.971641 |
| | 181.221055 |
| | 181.641685 |
| | 183.876790 |
| | 186.020946 |
| | 190.193131 |
| | 195.063500 |
| | 194.674714 |
| | 197.515538 |
| | 199.750551 |
| | 199.386343 |
| | 198.290188 |
| | 200.041023 |
| | 198.687967 |
| | 197.879673 |
| | 197.224104 |
| | 197.075769 |
| | 196.623209 |
| | 196.796618 |
| | 198.763548 |
| | 197.916894 |
| | 198.832064 |
| | 200.038280 |
| | 198.607697 |
| | 197.895710 |
| | 198.139501 |
| | 200.013083 |
| | 198.592250 |
| | 199.736443 |
| | 197.174075 |
| | 197.210396 |
| | 196.475804 |
| | 195.096715 |
| | 197.217794 |
| | 197.021358 |
| | 199.380652 |
| | 200.103427 |
| | 198.277624 |
| | 205.384799 |
| | 212.747150 |
| | 212.388981 |
| | 207.737888 |
| | 218.099339 |
| | 216.620995 |
| | 218.810715 |
| | 218.953809 |
| | 220.440817 |
| | 228.582673 |
| | 227.897689 |
| | 228.965575 |
| | 235.851717 |
| | 236.969248 |
| | 238.706864 |
| | 241.566676 |
| | 245.683774 |
| | 249.007954 |
| | 252.170363 |
| | 252.729021 |
| | 259.788838 |
| | 256.015497 |
| | 260.735414 |
| | 270.967633 |
| | 276.614981 |
| | 279.835213 |
| | 286.132901 |
| | 287.396560 |
| | 286.742842 |
| | 285.365707 |
| | 286.063127 |
| | 294.245279 |
| | 289.994590 |
| | 292.915824 |
| | 289.586415 |
| | 317.679308 |
| | 317.343786 |
| | 351.260246 |
| | 349.042838 |
| | 352.763549 |
| | 355.759169 |
| | 359.293417 |
| | 363.639826 |
| | 364.216138 |
| | 369.899822 |
| | 365.493886 |
| | 369.633207 |
| | 367.530782 |
| | 369.144611 |
| | 370.318199 |
| | 373.259792 |
| | 369.506412 |
| | 369.699459 |
| | 371.247872 |
| | 365.962752 |
| | 367.682613 |
| | 368.354139 |
| | 368.831852 |
| | 363.940712 |
| | 367.061784 |
| | 363.511625 |
| | 364.127814 |
| | 364.272086 |
| | 363.642047 |
| | 363.557159 |
| | 365.672887 |
| | 361.551888 |
| | 363.686382 |
| | 366.602666 |
| | 369.984406 |
| | 390.276016 |
| | 387.709589 |
| | 395.573388 |
| | 395.254076 |
| | 400.930568 |
| | 405.737201 |
| | 406.568094 |
| | 409.267735 |
| | 408.040709 |
| | 417.024881 |
| | 413.874072 |
| | 418.266508 |
| | 417.412860 |
| | 423.241224 |
| | 416.723669 |
| | 424.897214 |
| | 425.071697 |
| | 418.211900 |
| | 435.652003 |
| | 429.714975 |
| | 436.445676 |
| | 437.978785 |
| | 438.783264 |
| | 439.106295 |
| | 455.098001 |
| | 400.285875 |
| | 400.305920 |
| | 400.242056 |
| | 400.284960 |
| | 400.254321 |
| | 400.313860 |
| | 400.306901 |
| | 400.316114 |
| | 400.283544 |
| | 400.330527 |
| | 400.286751 |
| | 400.272988 |
| | 400.287294 |
| | 400.244457 |
| | 400.458774 |
| | 400.480759 |
| | 389.144670 |
| | 397.045009 |
| | 386.226065 |
| | 381.411405 |
| | 366.427193 |
| | 351.732980 |
| | 346.831170 |
| | 338.372547 |
| | 329.869304 |
| | 330.261143 |
| | 309.865142 |
| | 308.952272 |
| | 304.250726 |
| | 318.244225 |
| | 310.994857 |
| | 313.988173 |
| | 317.008147 |
| | 318.793595 |
| | 307.459099 |
| | 315.704789 |
| | 307.670513 |
| | 304.084333 |
| | 302.050140 |
| | 298.863994 |
| | 294.383411 |
| | 291.340156 |
| | 295.394219 |
| | 326.081929 |
| | 356.373644 |
| | 355.984043 |
| | 366.742876 |
| | 374.270958 |
| | 389.628974 |
| | 372.349954 |
| | 331.820885 |
| | 330.645694 |