Історія денної ставки AOA /ROL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська кванза = 312.4456 старий румунський лей
мінімум на
1 ангольська кванза = 54.7208 старий румунський лей
Date | AOA/ROL |
---|---|
55.9389 | |
55.6884 | |
55.9879 | |
55.9971 | |
56.2658 | |
55.2507 | |
56.1610 | |
55.5135 | |
55.5203 | |
55.2643 | |
55.9153 | |
55.8224 | |
56.0927 | |
55.8911 | |
55.9561 | |
55.7827 | |
55.7769 | |
55.6138 | |
55.4948 | |
55.2308 | |
55.2718 | |
55.5741 | |
55.8246 | |
55.8455 | |
55.5574 | |
55.8124 | |
56.2679 | |
56.1687 | |
56.5333 | |
56.2658 | |
56.7088 | |
56.7575 | |
57.0284 | |
56.6886 | |
56.0596 | |
56.2214 | |
56.4006 | |
56.1940 | |
56.0176 | |
56.0198 | |
55.6904 | |
55.6661 | |
55.5782 | |
55.1571 | |
55.5775 | |
55.7828 | |
57.9544 | |
62.0943 | |
68.4259 | |
76.3806 | |
81.6701 | |
85.3669 | |
85.6720 | |
88.2768 | |
87.9831 | |
87.2479 | |
89.5149 | |
90.4478 | |
90.9197 | |
91.0359 | |
90.4468 | |
90.1949 | |
90.9762 | |
90.2459 | |
89.9054 | |
90.3141 | |
90.6716 | |
91.0152 | |
91.4872 | |
91.5587 | |
93.0006 | |
93.5547 | |
94.7626 | |
94.6094 | |
95.2238 | |
99.5538 | |
102.7021 | |
108.8005 | |
111.8038 | |
116.3371 | |
115.0518 | |
119.5029 | |
113.8802 | |
113.5938 | |
113.9958 | |
113.0575 | |
115.0223 | |
112.1872 | |
111.8476 | |
110.5524 | |
112.0333 | |
113.1870 | |
114.9703 | |
110.9154 | |
109.1495 | |
108.2710 | |
109.6175 | |
108.2525 | |
108.8048 | |
110.7572 | |
115.6179 | |
116.1487 | |
116.4089 | |
114.5740 | |
98.6317 | |
96.3761 | |
96.1903 | |
88.7780 | |
87.1949 | |
83.0472 | |
82.8019 | |
82.5884 | |
82.1554 | |
81.0132 | |
79.2128 | |
79.3617 | |
77.2737 | |
77.3818 | |
78.2940 | |
77.7387 | |
76.2450 | |
75.4974 | |
73.2655 | |
71.4599 | |
71.2387 | |
71.3004 | |
71.1944 | |
71.6764 | |
71.1121 | |
70.3731 | |
68.4139 | |
66.8915 | |
65.4755 | |
65.9054 | |
65.7555 | |
65.3805 | |
65.7108 | |
64.9676 | |
65.0298 | |
64.8932 | |
64.4850 | |
64.4173 | |
63.7182 | |
64.1912 | |
63.1750 | |
62.7419 | |
62.4363 | |
62.6363 | |
61.8643 | |
62.1771 | |
62.2914 | |
62.0280 | |
62.7007 | |
65.7049 | |
65.9172 | |
66.6652 | |
65.3470 | |
66.7052 | |
64.2711 | |
61.2546 | |
61.4022 | |
61.7755 | |
61.5707 | |
61.1866 | |
61.5565 | |
60.8889 | |
61.0052 | |
60.6118 | |
60.2627 | |
61.0158 | |
61.5866 | |
62.4718 | |
63.1656 | |
61.5172 | |
62.1272 | |
62.8603 | |
62.7356 | |
63.6221 | |
63.8643 | |
65.2347 | |
67.3374 | |
66.8323 | |
65.4439 | |
65.9723 | |
67.4509 | |
69.9558 | |
70.4412 | |
70.5968 | |
70.1856 | |
73.0980 | |
74.6457 | |
74.3317 | |
74.0396 | |
74.6354 | |
70.4416 | |
70.5275 | |
72.3193 | |
74.8653 | |
76.6869 | |
76.7788 | |
81.4608 | |
79.4070 | |
79.9683 | |
79.5140 | |
78.0040 | |
81.1195 | |
84.3073 | |
87.1930 | |
86.8061 | |
85.9948 | |
87.2219 | |
89.5799 | |
89.1575 | |
88.1888 | |
87.1118 | |
87.3578 | |
88.0994 | |
88.4632 | |
88.4965 | |
88.3988 | |
89.2132 | |
93.3107 | |
90.7934 | |
87.3807 | |
91.1934 | |
93.3135 | |
93.5676 | |
86.6704 | |
87.1116 | |
94.7506 | |
105.4306 | |
113.7074 | |
114.9182 | |
116.8191 | |
117.7589 | |
116.8587 | |
119.7338 | |
117.7671 | |
118.0372 | |
115.9754 | |
118.4966 | |
121.8197 | |
121.5972 | |
121.4966 | |
121.9061 | |
122.4823 | |
121.6582 | |
124.2589 | |
122.7555 | |
126.0623 | |
128.7116 | |
129.6033 | |
130.5215 | |
130.4160 | |
131.3344 | |
132.1600 | |
131.7711 | |
132.2725 | |
134.0272 | |
132.5211 | |
132.8491 | |
134.0182 | |
133.0324 | |
133.2918 | |
132.6182 | |
134.6747 | |
133.0261 | |
134.3037 | |
133.9893 | |
131.3434 | |
130.9205 | |
131.2103 | |
131.9711 | |
132.7766 | |
133.0289 | |
131.7375 | |
132.6422 | |
130.8918 | |
133.9377 | |
132.2433 | |
133.2426 | |
133.9607 | |
133.1910 | |
134.5540 | |
136.2605 | |
137.3669 | |
139.5580 | |
140.0041 | |
144.4170 | |
144.4934 | |
149.9854 | |
155.0283 | |
154.2896 | |
154.6502 | |
156.8476 | |
156.3260 | |
159.5314 | |
161.3101 | |
162.0757 | |
165.5417 | |
165.6691 | |
167.4638 | |
169.7604 | |
167.2369 | |
169.2383 | |
168.9730 | |
170.5442 | |
174.8129 | |
171.9685 | |
173.4592 | |
176.8449 | |
173.9495 | |
175.9627 | |
174.9901 | |
177.4896 | |
180.5769 | |
179.5885 | |
181.3893 | |
184.8013 | |
206.4951 | |
205.7248 | |
234.0010 | |
232.2068 | |
234.6821 | |
236.1144 | |
236.9684 | |
235.1211 | |
235.7013 | |
237.4028 | |
240.6402 | |
235.0817 | |
232.7502 | |
235.5302 | |
235.3481 | |
232.9395 | |
232.0814 | |
231.8151 | |
233.7894 | |
232.2152 | |
234.0656 | |
233.5995 | |
233.8758 | |
233.6129 | |
238.4005 | |
240.1981 | |
241.9715 | |
241.0228 | |
246.2451 | |
246.6583 | |
245.5458 | |
244.9863 | |
247.2869 | |
245.0211 | |
248.7506 | |
250.8803 | |
249.2621 | |
254.0974 | |
254.0790 | |
257.2689 | |
256.6185 | |
251.7617 | |
253.1652 | |
255.9980 | |
254.6555 | |
255.5677 | |
255.1445 | |
250.3713 | |
254.0909 | |
250.5147 | |
252.0889 | |
256.9381 | |
253.9278 | |
262.1139 | |
256.8839 | |
259.7119 | |
254.8094 | |
251.2566 | |
251.3662 | |
251.8166 | |
239.7319 | |
239.7649 | |
239.7499 | |
239.7527 | |
239.7733 | |
239.7890 | |
239.7905 | |
239.7708 | |
239.7720 | |
239.7849 | |
239.7447 | |
239.7794 | |
239.7750 | |
239.7667 | |
240.0243 | |
238.2310 | |
238.6648 | |
244.5529 | |
243.1476 | |
243.9281 | |
240.6544 | |
238.3240 | |
238.8542 | |
241.3995 | |
239.5756 | |
236.4206 | |
236.6623 | |
236.8813 | |
237.3576 | |
243.4929 | |
239.2108 | |
244.0157 | |
247.0916 | |
250.5282 | |
250.4009 | |
256.8253 | |
256.1007 | |
251.1316 | |
255.3287 | |
257.3300 | |
266.1973 | |
269.5136 | |
264.5252 | |
292.1726 | |
306.7839 | |
305.6229 | |
305.1881 | |
304.3564 | |
307.2170 | |
310.0818 | |
306.6546 | |
305.0705 |