Ιστορία των ημερήσιων τιμών AOA /ROL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 κουάνζα Ανγκόλας = 312.4456 παλιό λέι Ρουμανίας
το ελάχιστο για
1 κουάνζα Ανγκόλας = 54.7208 παλιό λέι Ρουμανίας
Ιστορία τιμή των ROL / AOA
| Date | AOA/ROL |
| | 55.9971 |
| | 56.2658 |
| | 55.2507 |
| | 56.1610 |
| | 55.5135 |
| | 55.5203 |
| | 55.2643 |
| | 55.9153 |
| | 55.8224 |
| | 56.0927 |
| | 55.8911 |
| | 55.9561 |
| | 55.7827 |
| | 55.7769 |
| | 55.6138 |
| | 55.4948 |
| | 55.2308 |
| | 55.2718 |
| | 55.5741 |
| | 55.8246 |
| | 55.8455 |
| | 55.5574 |
| | 55.8124 |
| | 56.2679 |
| | 56.1687 |
| | 56.5333 |
| | 56.2658 |
| | 56.7088 |
| | 56.7575 |
| | 57.0284 |
| | 56.6886 |
| | 56.0596 |
| | 56.2214 |
| | 56.4006 |
| | 56.1940 |
| | 56.0176 |
| | 56.0198 |
| | 55.6904 |
| | 55.6661 |
| | 55.5782 |
| | 55.1571 |
| | 55.5775 |
| | 55.7828 |
| | 57.9544 |
| | 62.0943 |
| | 68.4259 |
| | 76.3806 |
| | 81.6701 |
| | 85.3669 |
| | 85.6720 |
| | 88.2768 |
| | 87.9831 |
| | 87.2479 |
| | 89.5149 |
| | 90.4478 |
| | 90.9197 |
| | 91.0359 |
| | 90.4468 |
| | 90.1949 |
| | 90.9762 |
| | 90.2459 |
| | 89.9054 |
| | 90.3141 |
| | 90.6716 |
| | 91.0152 |
| | 91.4872 |
| | 91.5587 |
| | 93.0006 |
| | 93.5547 |
| | 94.7626 |
| | 94.6094 |
| | 95.2238 |
| | 99.5538 |
| | 102.7021 |
| | 108.8005 |
| | 111.8038 |
| | 116.3371 |
| | 115.0518 |
| | 119.5029 |
| | 113.8802 |
| | 113.5938 |
| | 113.9958 |
| | 113.0575 |
| | 115.0223 |
| | 112.1872 |
| | 111.8476 |
| | 110.5524 |
| | 112.0333 |
| | 113.1870 |
| | 114.9703 |
| | 110.9154 |
| | 109.1495 |
| | 108.2710 |
| | 109.6175 |
| | 108.2525 |
| | 108.8048 |
| | 110.7572 |
| | 115.6179 |
| | 116.1487 |
| | 116.4089 |
| | 114.5740 |
| | 98.6317 |
| | 96.3761 |
| | 96.1903 |
| | 88.7780 |
| | 87.1949 |
| | 83.0472 |
| | 82.8019 |
| | 82.5884 |
| | 82.1554 |
| | 81.0132 |
| | 79.2128 |
| | 79.3617 |
| | 77.2737 |
| | 77.3818 |
| | 78.2940 |
| | 77.7387 |
| | 76.2450 |
| | 75.4974 |
| | 73.2655 |
| | 71.4599 |
| | 71.2387 |
| | 71.3004 |
| | 71.1944 |
| | 71.6764 |
| | 71.1121 |
| | 70.3731 |
| | 68.4139 |
| | 66.8915 |
| | 65.4755 |
| | 65.9054 |
| | 65.7555 |
| | 65.3805 |
| | 65.7108 |
| | 64.9676 |
| | 65.0298 |
| | 64.8932 |
| | 64.4850 |
| | 64.4173 |
| | 63.7182 |
| | 64.1912 |
| | 63.1750 |
| | 62.7419 |
| | 62.4363 |
| | 62.6363 |
| | 61.8643 |
| | 62.1771 |
| | 62.2914 |
| | 62.0280 |
| | 62.7007 |
| | 65.7049 |
| | 65.9172 |
| | 66.6652 |
| | 65.3470 |
| | 66.7052 |
| | 64.2711 |
| | 61.2546 |
| | 61.4022 |
| | 61.7755 |
| | 61.5707 |
| | 61.1866 |
| | 61.5565 |
| | 60.8889 |
| | 61.0052 |
| | 60.6118 |
| | 60.2627 |
| | 61.0158 |
| | 61.5866 |
| | 62.4718 |
| | 63.1656 |
| | 61.5172 |
| | 62.1272 |
| | 62.8603 |
| | 62.7356 |
| | 63.6221 |
| | 63.8643 |
| | 65.2347 |
| | 67.3374 |
| | 66.8323 |
| | 65.4439 |
| | 65.9723 |
| | 67.4509 |
| | 69.9558 |
| | 70.4412 |
| | 70.5968 |
| | 70.1856 |
| | 73.0980 |
| | 74.6457 |
| | 74.3317 |
| | 74.0396 |
| | 74.6354 |
| | 70.4416 |
| | 70.5275 |
| | 72.3193 |
| | 74.8653 |
| | 76.6869 |
| | 76.7788 |
| | 81.4608 |
| | 79.4070 |
| | 79.9683 |
| | 79.5140 |
| | 78.0040 |
| | 81.1195 |
| | 84.3073 |
| | 87.1930 |
| | 86.8061 |
| | 85.9948 |
| | 87.2219 |
| | 89.5799 |
| | 89.1575 |
| | 88.1888 |
| | 87.1118 |
| | 87.3578 |
| | 88.0994 |
| | 88.4632 |
| | 88.4965 |
| | 88.3988 |
| | 89.2132 |
| | 93.3107 |
| | 90.7934 |
| | 87.3807 |
| | 91.1934 |
| | 93.3135 |
| | 93.5676 |
| | 86.6704 |
| | 87.1116 |
| | 94.7506 |
| | 105.4306 |
| | 113.7074 |
| | 114.9182 |
| | 116.8191 |
| | 117.7589 |
| | 116.8587 |
| | 119.7338 |
| | 117.7671 |
| | 118.0372 |
| | 115.9754 |
| | 118.4966 |
| | 121.8197 |
| | 121.5972 |
| | 121.4966 |
| | 121.9061 |
| | 122.4823 |
| | 121.6582 |
| | 124.2589 |
| | 122.7555 |
| | 126.0623 |
| | 128.7116 |
| | 129.6033 |
| | 130.5215 |
| | 130.4160 |
| | 131.3344 |
| | 132.1600 |
| | 131.7711 |
| | 132.2725 |
| | 134.0272 |
| | 132.5211 |
| | 132.8491 |
| | 134.0182 |
| | 133.0324 |
| | 133.2918 |
| | 132.6182 |
| | 134.6747 |
| | 133.0261 |
| | 134.3037 |
| | 133.9893 |
| | 131.3434 |
| | 130.9205 |
| | 131.2103 |
| | 131.9711 |
| | 132.7766 |
| | 133.0289 |
| | 131.7375 |
| | 132.6422 |
| | 130.8918 |
| | 133.9377 |
| | 132.2433 |
| | 133.2426 |
| | 133.9607 |
| | 133.1910 |
| | 134.5540 |
| | 136.2605 |
| | 137.3669 |
| | 139.5580 |
| | 140.0041 |
| | 144.4170 |
| | 144.4934 |
| | 149.9854 |
| | 155.0283 |
| | 154.2896 |
| | 154.6502 |
| | 156.8476 |
| | 156.3260 |
| | 159.5314 |
| | 161.3101 |
| | 162.0757 |
| | 165.5417 |
| | 165.6691 |
| | 167.4638 |
| | 169.7604 |
| | 167.2369 |
| | 169.2383 |
| | 168.9730 |
| | 170.5442 |
| | 174.8129 |
| | 171.9685 |
| | 173.4592 |
| | 176.8449 |
| | 173.9495 |
| | 175.9627 |
| | 174.9901 |
| | 177.4896 |
| | 180.5769 |
| | 179.5885 |
| | 181.3893 |
| | 184.8013 |
| | 206.4951 |
| | 205.7248 |
| | 234.0010 |
| | 232.2068 |
| | 234.6821 |
| | 236.1144 |
| | 236.9684 |
| | 235.1211 |
| | 235.7013 |
| | 237.4028 |
| | 240.6402 |
| | 235.0817 |
| | 232.7502 |
| | 235.5302 |
| | 235.3481 |
| | 232.9395 |
| | 232.0814 |
| | 231.8151 |
| | 233.7894 |
| | 232.2152 |
| | 234.0656 |
| | 233.5995 |
| | 233.8758 |
| | 233.6129 |
| | 238.4005 |
| | 240.1981 |
| | 241.9715 |
| | 241.0228 |
| | 246.2451 |
| | 246.6583 |
| | 245.5458 |
| | 244.9863 |
| | 247.2869 |
| | 245.0211 |
| | 248.7506 |
| | 250.8803 |
| | 249.2621 |
| | 254.0974 |
| | 254.0790 |
| | 257.2689 |
| | 256.6185 |
| | 251.7617 |
| | 253.1652 |
| | 255.9980 |
| | 254.6555 |
| | 255.5677 |
| | 255.1445 |
| | 250.3713 |
| | 254.0909 |
| | 250.5147 |
| | 252.0889 |
| | 256.9381 |
| | 253.9278 |
| | 262.1139 |
| | 256.8839 |
| | 259.7119 |
| | 254.8094 |
| | 251.2566 |
| | 251.3662 |
| | 251.8166 |
| | 239.7319 |
| | 239.7649 |
| | 239.7499 |
| | 239.7527 |
| | 239.7733 |
| | 239.7890 |
| | 239.7905 |
| | 239.7708 |
| | 239.7720 |
| | 239.7849 |
| | 239.7447 |
| | 239.7794 |
| | 239.7750 |
| | 239.7667 |
| | 240.0243 |
| | 238.2310 |
| | 238.6648 |
| | 244.5529 |
| | 243.1476 |
| | 243.9281 |
| | 240.6544 |
| | 238.3240 |
| | 238.8542 |
| | 241.3995 |
| | 239.5756 |
| | 236.4206 |
| | 236.6623 |
| | 236.8813 |
| | 237.3576 |
| | 243.4929 |
| | 239.2108 |
| | 244.0157 |
| | 247.0916 |
| | 250.5282 |
| | 250.4009 |
| | 256.8253 |
| | 256.1007 |
| | 251.1316 |
| | 255.3287 |
| | 257.3300 |
| | 266.1973 |
| | 269.5136 |
| | 264.5252 |
| | 292.1726 |
| | 306.7839 |
| | 305.6229 |
| | 305.1881 |
| | 304.3564 |
| | 307.2170 |
| | 310.0818 |
| | 306.6546 |
| | 305.0705 |