Lịch sử Kwanza Angola / Đồng Leu Rumani

Lịch sử của giá hàng ngày AOA /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Kwanza Angola = 312.4456 Đồng Leu Rumani

tối thiểu trên

1 Kwanza Angola = 47.9393 Đồng Leu Rumani

Lịch sử giá ROL / AOA

Date AOA/ROL
49.6806
49.6011
49.4234
49.5292
49.7663
49.2244
49.3659
49.3021
49.1911
49.1400
48.9809
49.0508
48.9847
48.7537
48.9754
49.4577
49.6712
49.3458
49.4403
49.1526
49.1026
49.1007
49.0324
48.7932
48.8500
48.7161
49.4256
49.3384
49.0007
49.0783
49.1306
49.1667
49.5844
49.5740
49.7235
49.4882
49.4980
49.5890
49.2757
49.3566
49.6592
49.1263
49.1006
48.9262
49.0143
48.9015
49.1047
49.4732
49.1914
49.4573
49.2960
49.3407
48.9267
49.2565
49.0061
48.6957
49.1645
49.2191
49.3736
49.4792
49.3313
50.0299
50.1343
49.9375
49.6364
48.8982
49.8072
50.6566
50.8182
50.8603
50.4499
50.6367
51.2198
51.2696
51.5002
51.8003
51.6303
51.8741
51.4143
51.8768
51.5275
51.7199
51.7236
51.4134
51.3178
51.2978
51.6761
51.2145
51.1161
50.7927
50.8276
50.9045
50.7667
50.5593
48.4616
48.9396
48.9564
49.4964
50.2128
50.3562
51.4858
52.4376
52.4896
53.4345
53.0937
52.8908
53.4181
54.6135
55.0348
54.8413
54.8758
54.0722
54.5295
54.7732
55.9322
55.6884
55.9879
55.9971
56.2658
55.2507
56.1610
55.5135
55.5203
55.2643
55.9153
55.8224
56.0927
55.8911
55.9561
55.7827
55.7769
55.6138
55.4948
55.2308
55.2718
55.5741
55.8246
55.8455
55.5574
55.8124
56.2679
56.1687
56.5333
56.2658
56.7088
56.7575
57.0284
56.6886
56.0596
56.2214
56.4006
56.1940
56.0176
56.0198
55.6904
55.6661
55.5782
55.1571
55.5775
55.7828
57.9544
62.0943
68.4259
76.3806
81.6701
85.3669
85.6720
88.2768
87.9831
87.2479
89.5149
90.4478
90.9197
91.0359
90.4468
90.1949
90.9762
90.2459
89.9054
90.3141
90.6716
91.0152
91.4872
91.5587
93.0006
93.5547
94.7626
94.6094
95.2238
99.5538
102.7021
108.8005
111.8038
116.3371
115.0518
119.5029
113.8802
113.5938
113.9958
113.0575
115.0223
112.1872
111.8476
110.5524
112.0333
113.1870
114.9703
110.9154
109.1495
108.2710
109.6175
108.2525
108.8048
110.7572
115.6179
116.1487
116.4089
114.5740
98.6317
96.3761
96.1903
88.7780
87.1949
83.0472
82.8019
82.5884
82.1554
81.0132
79.2128
79.3617
77.2737
77.3818
78.2940
77.7387
76.2450
75.4974
73.2655
71.4599
71.2387
71.3004
71.1944
71.6764
71.1121
70.3731
68.4139
66.8915
65.4755
65.9054
65.7555
65.3805
65.7108
64.9676
65.0298
64.8932
64.4850
64.4173
63.7182
64.1912
63.1750
62.7419
62.4363
62.6363
61.8643
62.1771
62.2914
62.0280
62.7007
65.7049
65.9172
66.6652
65.3470
66.7052
64.2711
61.2546
61.4022
61.7755
61.5707
61.1866
61.5565
60.8889
61.0052
60.6118
60.2627
61.0158
61.5866
62.4718
63.1656
61.5172
62.1272
62.8603
62.7356
63.6221
63.8643
65.2347
67.3374
66.8323
65.4439
65.9723
67.4509
69.9558
70.4412
70.5968
70.1856
73.0980
74.6457
74.3317
74.0396
74.6354
70.4416
70.5275
72.3193
74.8653
76.6869
76.7788
81.4608
79.4070
79.9683
79.5140
78.0040
81.1195
84.3073
87.1930
86.8061
85.9948
87.2219
89.5799
89.1575
88.1888
87.1118
87.3578
88.0994
88.4632
88.4965
88.3988
89.2132
93.3107
90.7934
87.3807
91.1934
93.3135
93.5676
86.6704
87.1116
94.7506
105.4306
113.7074
114.9182
116.8191
117.7589
116.8587
119.7338
117.7671
118.0372
115.9754
118.4966
121.8197
121.5972
121.4966
121.9061
122.4823
121.6582
124.2589
122.7555
126.0623
128.7116
129.6033
130.5215
130.4160
131.3344
132.1600
131.7711
132.2725
134.0272
132.5211
132.8491
134.0182
133.0324
133.2918
132.6182
134.6747
133.0261
134.3037
133.9893
131.3434
130.9205
131.2103
131.9711
132.7766
133.0289
131.7375
132.6422
130.8918
133.9377
132.2433
133.2426
133.9607
133.1910
134.5540
136.2605
137.3669
139.5580
140.0041
144.4170
144.4934
149.9854
155.0283
154.2896
154.6502
156.8476
156.3260
159.5314
161.3101
162.0757
165.5417
165.6691
167.4638
169.7604
167.2369
169.2383
168.9730
170.5442
174.8129
171.9685
173.4592
176.8449
173.9495
175.9627
174.9901
177.4896
180.5769
179.5885
181.3893
184.8013
206.4951
205.7248
234.0010
232.2068
234.6821
236.1144
236.9684
235.1211
235.7013
237.4028
240.6402
235.0817
232.7502
235.5302
235.3481
232.9395
232.0814
231.8151
233.7894
232.2152
234.0656
233.5995
233.8758
233.6129
238.4005
240.1981
241.9715
241.0228
246.2451
246.6583
245.5458
244.9863
247.2869
245.0211
248.7506
250.8803
249.2621
254.0974
254.0790
257.2689
256.6185
251.7617
253.1652
255.9980
254.6555
255.5677
255.1445
250.3713
254.0909
250.5147
252.0889
256.9381
253.9278
262.1139
256.8839
259.7119
254.8094
251.2566
251.3662
251.8166
239.7319
239.7649
239.7499
239.7527
239.7733
239.7890
239.7905
239.7708
239.7720
239.7849
239.7447
239.7794
239.7750
239.7667
240.0243
238.2310
238.6648
244.5529
243.1476
243.9281
240.6544
238.3240
238.8542
241.3995
239.5756
236.4206
236.6623
236.8813
237.3576
243.4929
239.2108
244.0157
247.0916
250.5282
250.4009
256.8253
256.1007
251.1316
255.3287
257.3300
266.1973
269.5136
264.5252
292.1726
306.7839
305.6229
305.1881
304.3564
307.2170
310.0818
306.6546
305.0705