Історія денної ставки AOA /XCD з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 ангольська кванза = 0.036231 східнокарибський долар
мінімум на
1 ангольська кванза = 0.003225 східнокарибський долар
Date | AOA/XCD |
---|---|
0.003237 | |
0.003237 | |
0.003240 | |
0.003225 | |
0.003239 | |
0.003229 | |
0.003239 | |
0.003240 | |
0.003262 | |
0.003253 | |
0.003263 | |
0.003250 | |
0.003251 | |
0.003249 | |
0.003255 | |
0.003261 | |
0.003254 | |
0.003257 | |
0.003254 | |
0.003261 | |
0.003254 | |
0.003257 | |
0.003254 | |
0.003265 | |
0.003259 | |
0.003250 | |
0.003257 | |
0.003263 | |
0.003265 | |
0.003273 | |
0.003265 | |
0.003259 | |
0.003253 | |
0.003269 | |
0.003276 | |
0.003276 | |
0.003269 | |
0.003272 | |
0.003276 | |
0.003272 | |
0.003270 | |
0.003280 | |
0.003276 | |
0.003270 | |
0.003390 | |
0.003639 | |
0.004001 | |
0.004472 | |
0.004765 | |
0.005010 | |
0.005143 | |
0.005317 | |
0.005294 | |
0.005307 | |
0.005331 | |
0.005344 | |
0.005353 | |
0.005340 | |
0.005343 | |
0.005359 | |
0.005365 | |
0.005359 | |
0.005371 | |
0.005365 | |
0.005364 | |
0.005366 | |
0.005365 | |
0.005359 | |
0.005356 | |
0.005350 | |
0.005330 | |
0.005307 | |
0.005436 | |
0.005534 | |
0.005574 | |
0.005934 | |
0.006092 | |
0.006133 | |
0.006224 | |
0.006267 | |
0.006285 | |
0.006309 | |
0.006312 | |
0.006301 | |
0.006295 | |
0.006307 | |
0.006288 | |
0.006247 | |
0.006272 | |
0.006296 | |
0.006290 | |
0.006331 | |
0.006320 | |
0.006241 | |
0.006217 | |
0.006316 | |
0.006442 | |
0.006491 | |
0.006604 | |
0.006706 | |
0.006674 | |
0.006687 | |
0.005927 | |
0.005751 | |
0.005689 | |
0.005442 | |
0.005373 | |
0.005121 | |
0.005174 | |
0.005108 | |
0.005100 | |
0.005037 | |
0.004912 | |
0.004876 | |
0.004793 | |
0.004773 | |
0.004833 | |
0.004790 | |
0.004702 | |
0.004620 | |
0.004528 | |
0.004527 | |
0.004527 | |
0.004527 | |
0.004523 | |
0.004518 | |
0.004512 | |
0.004498 | |
0.004390 | |
0.004332 | |
0.004269 | |
0.004259 | |
0.004248 | |
0.004237 | |
0.004236 | |
0.004232 | |
0.004229 | |
0.004213 | |
0.004203 | |
0.004190 | |
0.004176 | |
0.004210 | |
0.004210 | |
0.004210 | |
0.004210 | |
0.004201 | |
0.004132 | |
0.004131 | |
0.004130 | |
0.004117 | |
0.004148 | |
0.004302 | |
0.004305 | |
0.004316 | |
0.004316 | |
0.004360 | |
0.004371 | |
0.004290 | |
0.004147 | |
0.004139 | |
0.004136 | |
0.004118 | |
0.004115 | |
0.004110 | |
0.004110 | |
0.004133 | |
0.004124 | |
0.004130 | |
0.004111 | |
0.004135 | |
0.004127 | |
0.004130 | |
0.004055 | |
0.004063 | |
0.004060 | |
0.004105 | |
0.004149 | |
0.004196 | |
0.004271 | |
0.004365 | |
0.004366 | |
0.004321 | |
0.004345 | |
0.004499 | |
0.004589 | |
0.004688 | |
0.004628 | |
0.004637 | |
0.004811 | |
0.004779 | |
0.004715 | |
0.004689 | |
0.004668 | |
0.004457 | |
0.004504 | |
0.004578 | |
0.004660 | |
0.004664 | |
0.004717 | |
0.004928 | |
0.004832 | |
0.004826 | |
0.004826 | |
0.004793 | |
0.004910 | |
0.005211 | |
0.005211 | |
0.005426 | |
0.005494 | |
0.005486 | |
0.005482 | |
0.005462 | |
0.005445 | |
0.005451 | |
0.005443 | |
0.005522 | |
0.005581 | |
0.005604 | |
0.005604 | |
0.005604 | |
0.005887 | |
0.005675 | |
0.005509 | |
0.005688 | |
0.005858 | |
0.005861 | |
0.005468 | |
0.005510 | |
0.005996 | |
0.006603 | |
0.007092 | |
0.007149 | |
0.007320 | |
0.007391 | |
0.007390 | |
0.007466 | |
0.007466 | |
0.007465 | |
0.007465 | |
0.007622 | |
0.007774 | |
0.007798 | |
0.007812 | |
0.007824 | |
0.007860 | |
0.007942 | |
0.007973 | |
0.007972 | |
0.008139 | |
0.008191 | |
0.008218 | |
0.008312 | |
0.008312 | |
0.008365 | |
0.008471 | |
0.008460 | |
0.008485 | |
0.008509 | |
0.008519 | |
0.008563 | |
0.008590 | |
0.008602 | |
0.008602 | |
0.008593 | |
0.008630 | |
0.008655 | |
0.008695 | |
0.008712 | |
0.008711 | |
0.008741 | |
0.008757 | |
0.008764 | |
0.008764 | |
0.008735 | |
0.008711 | |
0.008705 | |
0.008710 | |
0.008717 | |
0.008791 | |
0.008776 | |
0.008876 | |
0.008944 | |
0.008944 | |
0.009119 | |
0.009349 | |
0.009485 | |
0.009506 | |
0.009766 | |
0.009867 | |
0.010077 | |
0.010262 | |
0.010402 | |
0.010598 | |
0.010651 | |
0.010618 | |
0.010847 | |
0.010886 | |
0.010988 | |
0.011164 | |
0.011299 | |
0.011335 | |
0.011455 | |
0.011560 | |
0.011748 | |
0.011731 | |
0.011961 | |
0.012365 | |
0.012427 | |
0.012415 | |
0.012596 | |
0.012635 | |
0.012606 | |
0.012566 | |
0.012703 | |
0.012689 | |
0.012934 | |
0.012847 | |
0.013049 | |
0.013304 | |
0.014680 | |
0.014868 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016288 | |
0.016289 | |
0.016289 | |
0.016289 | |
0.016289 | |
0.016289 | |
0.016289 | |
0.016289 | |
0.016289 | |
0.016214 | |
0.016265 | |
0.016167 | |
0.016242 | |
0.016114 | |
0.016257 | |
0.016250 | |
0.016130 | |
0.016170 | |
0.016143 | |
0.016124 | |
0.016076 | |
0.016095 | |
0.016027 | |
0.016374 | |
0.016120 | |
0.016151 | |
0.016228 | |
0.015959 | |
0.016381 | |
0.016044 | |
0.016252 | |
0.016043 | |
0.015860 | |
0.016039 | |
0.016006 | |
0.015676 | |
0.015870 | |
0.015756 | |
0.015696 | |
0.015716 | |
0.015936 | |
0.015983 | |
0.015983 | |
0.015955 | |
0.016040 | |
0.015942 | |
0.016013 | |
0.016034 | |
0.015939 | |
0.015890 | |
0.015997 | |
0.015886 | |
0.016326 | |
0.016118 | |
0.016239 | |
0.016234 | |
0.016100 | |
0.016217 | |
0.016103 | |
0.016203 | |
0.016127 | |
0.016259 | |
0.016353 | |
0.016096 | |
0.016595 | |
0.016485 | |
0.016747 | |
0.016683 | |
0.017076 | |
0.016892 | |
0.017046 | |
0.016992 | |
0.016897 | |
0.017347 | |
0.017259 | |
0.017136 | |
0.017348 | |
0.017187 | |
0.018884 | |
0.019930 | |
0.019973 | |
0.019809 | |
0.019969 | |
0.019965 | |
0.019982 | |
0.019912 | |
0.019985 | |
0.019963 | |
0.019965 | |
0.019833 | |
0.019962 | |
0.019983 | |
0.019971 | |
0.019955 | |
0.019981 | |
0.021276 | |
0.021494 | |
0.021495 | |
0.021455 | |
0.021461 | |
0.021461 | |
0.021452 | |
0.021456 | |
0.021516 | |
0.021709 | |
0.021950 | |
0.022240 | |
0.022553 | |
0.022844 | |
0.024488 | |
0.024493 | |
0.024579 | |
0.024661 | |
0.024678 | |
0.024738 | |
0.024733 | |
0.024749 | |
0.024772 | |
0.024908 | |
0.025024 | |
0.025167 | |
0.025309 | |
0.025345 | |
0.025389 | |
0.025508 | |
0.025719 | |
0.025777 | |
0.025966 | |
0.026022 | |
0.026125 | |
0.026171 | |
0.026213 | |
0.026359 | |
0.026460 | |
0.026468 | |
0.026523 | |
0.026734 | |
0.026843 | |
0.026842 | |
0.027122 | |
0.027198 | |
0.027297 | |
0.027369 | |
0.027410 | |
0.027461 | |
0.027492 | |
0.027546 | |
0.027648 | |
0.027684 | |
0.027677 | |
0.027680 | |
0.027632 | |
0.027592 | |
0.027651 | |
0.027863 | |
0.027864 | |
0.027798 | |
0.027705 | |
0.027685 | |
0.027664 | |
0.027662 | |
0.027627 | |
0.027598 | |
0.027663 | |
0.027594 | |
0.027620 | |
0.027633 | |
0.027658 | |
0.027675 | |
0.027572 | |
0.027600 | |
0.027574 | |
0.027679 | |
0.027679 | |
0.027680 | |
0.027679 | |
0.027678 | |
0.027677 | |
0.027677 | |
0.027676 | |
0.027675 | |
0.027674 | |
0.027564 | |
0.027567 | |
0.027677 | |
0.027680 | |
0.027693 | |
0.027694 | |
0.027674 | |
0.027753 | |
0.027753 | |
0.027860 | |
0.027755 | |
0.027758 | |
0.027689 | |
0.027736 | |
0.027695 | |
0.027723 | |
0.027893 | |
0.027936 | |
0.027937 | |
0.028154 | |
0.028063 | |
0.028017 | |
0.028006 | |
0.028007 | |
0.028113 | |
0.028075 | |
0.028014 | |
0.028042 | |
0.028049 | |
0.028063 | |
0.028072 | |
0.028084 | |
0.028093 | |
0.028103 | |
0.028113 | |
0.028121 | |
0.028131 | |
0.028135 | |
0.028137 | |
0.028140 | |
0.028152 | |
0.028151 | |
0.028151 | |
0.028153 | |
0.028152 | |
0.028156 | |
0.028156 | |
0.028159 | |
0.028160 | |
0.028165 | |
0.028176 | |
0.028180 | |
0.028187 | |
0.028192 | |
0.028200 | |
0.028201 | |
0.028203 | |
0.028209 | |
0.028224 | |
0.028266 | |
0.028281 | |
0.028247 | |
0.028251 | |
0.028304 | |
0.028310 | |
0.028311 | |
0.028314 | |
0.028315 | |
0.028316 | |
0.028319 | |
0.028320 | |
0.028289 | |
0.028323 | |
0.028323 | |
0.028325 | |
0.028290 | |
0.028322 | |
0.028327 | |
0.027254 | |
0.028179 | |
0.028245 | |
0.028354 | |
0.028350 | |
0.028295 | |
0.028353 | |
0.028363 | |
0.028349 | |
0.028415 | |
0.028353 | |
0.028360 | |
0.028410 | |
0.028417 | |
0.028353 | |
0.028360 | |
0.028362 | |
0.028359 | |
0.028365 | |
0.028364 | |
0.028429 | |
0.028369 | |
0.028426 | |
0.028371 | |
0.028373 | |
0.028375 | |
0.028427 | |
0.028456 | |
0.028483 | |
0.028489 | |
0.028479 | |
0.028493 | |
0.028407 | |
0.028435 | |
0.028447 | |
0.028348 | |
0.028366 | |
0.028366 | |
0.028378 | |
0.028389 | |
0.028439 | |
0.028495 | |
0.028523 | |
0.028495 | |
0.028774 | |
0.028831 | |
0.028896 | |
0.028911 | |
0.028909 | |
0.028931 | |
0.028929 | |
0.028940 | |
0.028925 | |
0.028930 | |
0.028928 | |
0.028924 | |
0.028921 | |
0.028941 | |
0.028933 | |
0.028938 | |
0.028942 | |
0.028871 | |
0.028925 | |
0.028935 | |
0.028936 | |
0.028937 | |
0.028942 | |
0.028935 | |
0.028937 | |
0.028961 | |
0.028943 | |
0.028937 | |
0.028968 | |
0.028888 | |
0.028963 | |
0.028885 | |
0.028962 | |
0.028988 | |
0.029062 | |
0.029081 | |
0.029104 | |
0.029209 | |
0.029242 | |
0.029171 | |
0.029092 | |
0.029095 | |
0.029127 | |
0.029154 | |
0.029086 | |
0.029193 | |
0.029185 | |
0.029063 | |
0.029170 | |
0.029238 | |
0.029321 | |
0.029470 | |
0.029682 | |
0.029820 | |
0.029556 | |
0.029077 | |
0.029001 | |
0.029076 | |
0.029076 | |
0.029008 | |
0.029066 | |
0.029083 | |
0.029080 | |
0.029085 | |
0.029076 | |
0.029109 | |
0.029081 | |
0.028993 | |
0.028877 | |
0.028716 | |
0.028427 | |
0.028718 | |
0.028816 | |
0.028951 | |
0.029110 | |
0.028082 | |
0.028668 | |
0.028888 | |
0.029353 | |
0.028720 | |
0.029360 | |
0.028815 | |
0.028525 | |
0.028568 | |
0.029679 | |
0.028899 | |
0.028990 | |
0.029488 | |
0.029255 | |
0.028963 | |
0.029850 | |
0.029546 | |
0.029895 | |
0.030044 | |
0.030450 | |
0.030954 | |
0.030942 | |
0.031818 | |
0.031714 | |
0.031245 | |
0.036105 | |
0.034286 | |
0.034272 | |
0.034309 | |
0.034676 | |
0.034682 | |
0.034701 | |
0.034081 | |
0.034408 | |
0.034417 | |
0.034321 | |
0.034311 | |
0.034322 | |
0.034349 | |
0.034319 | |
0.034371 | |
0.034310 | |
0.034396 | |
0.034022 | |
0.033669 | |
0.034410 | |
0.034507 | |
0.034409 | |
0.034250 | |
0.034514 | |
0.034602 | |
0.035060 | |
0.035336 | |
0.035377 | |
0.035249 | |
0.034557 | |
0.034867 | |
0.035375 | |
0.035195 | |
0.034966 | |
0.035122 | |
0.035056 | |
0.035129 | |
0.035715 | |
0.035310 | |
0.034496 | |
0.035197 | |
0.034877 | |
0.035307 | |
0.035244 | |
0.035678 | |
0.035558 | |
0.035511 | |
0.035630 | |
0.035040 | |
0.035489 | |
0.035343 | |
0.035354 | |
0.035173 | |
0.035274 | |
0.035331 | |
0.035160 | |
0.035457 | |
0.035359 | |
0.035266 | |
0.035151 | |
0.035463 | |
0.035364 | |
0.035376 | |
0.035368 | |
0.035655 | |
0.035789 | |
0.035788 | |
0.035831 | |
0.035611 | |
0.035655 | |
0.035683 | |
0.035637 | |
0.036053 | |
0.035683 | |
0.035759 | |
0.035660 | |
0.035626 | |
0.035633 | |
0.034773 | |
0.034761 | |
0.034758 | |
0.034711 | |
0.035006 | |
0.035008 | |
0.034973 | |
0.034984 | |
0.034761 | |
0.035500 | |
0.035640 | |
0.035646 | |
0.035644 | |
0.035662 | |
0.035653 | |
0.035654 | |
0.035664 | |
0.035673 | |
0.035826 | |
0.035806 | |
0.035811 | |
0.035809 |