História das diárias AOA /XCD desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Kwanza angolano = 0.036231 Dólar do Caribe Oriental
o mínimo em
1 Kwanza angolano = 0.003225 Dólar do Caribe Oriental
história preço de XCD / AOA
Date | AOA/XCD |
| 0.003237 |
| 0.003237 |
| 0.003240 |
| 0.003225 |
| 0.003239 |
| 0.003229 |
| 0.003239 |
| 0.003240 |
| 0.003262 |
| 0.003253 |
| 0.003263 |
| 0.003250 |
| 0.003251 |
| 0.003249 |
| 0.003255 |
| 0.003261 |
| 0.003254 |
| 0.003257 |
| 0.003254 |
| 0.003261 |
| 0.003254 |
| 0.003257 |
| 0.003254 |
| 0.003265 |
| 0.003259 |
| 0.003250 |
| 0.003257 |
| 0.003263 |
| 0.003265 |
| 0.003273 |
| 0.003265 |
| 0.003259 |
| 0.003253 |
| 0.003269 |
| 0.003276 |
| 0.003276 |
| 0.003269 |
| 0.003272 |
| 0.003276 |
| 0.003272 |
| 0.003270 |
| 0.003280 |
| 0.003276 |
| 0.003270 |
| 0.003390 |
| 0.003639 |
| 0.004001 |
| 0.004472 |
| 0.004765 |
| 0.005010 |
| 0.005143 |
| 0.005317 |
| 0.005294 |
| 0.005307 |
| 0.005331 |
| 0.005344 |
| 0.005353 |
| 0.005340 |
| 0.005343 |
| 0.005359 |
| 0.005365 |
| 0.005359 |
| 0.005371 |
| 0.005365 |
| 0.005364 |
| 0.005366 |
| 0.005365 |
| 0.005359 |
| 0.005356 |
| 0.005350 |
| 0.005330 |
| 0.005307 |
| 0.005436 |
| 0.005534 |
| 0.005574 |
| 0.005934 |
| 0.006092 |
| 0.006133 |
| 0.006224 |
| 0.006267 |
| 0.006285 |
| 0.006309 |
| 0.006312 |
| 0.006301 |
| 0.006295 |
| 0.006307 |
| 0.006288 |
| 0.006247 |
| 0.006272 |
| 0.006296 |
| 0.006290 |
| 0.006331 |
| 0.006320 |
| 0.006241 |
| 0.006217 |
| 0.006316 |
| 0.006442 |
| 0.006491 |
| 0.006604 |
| 0.006706 |
| 0.006674 |
| 0.006687 |
| 0.005927 |
| 0.005751 |
| 0.005689 |
| 0.005442 |
| 0.005373 |
| 0.005121 |
| 0.005174 |
| 0.005108 |
| 0.005100 |
| 0.005037 |
| 0.004912 |
| 0.004876 |
| 0.004793 |
| 0.004773 |
| 0.004833 |
| 0.004790 |
| 0.004702 |
| 0.004620 |
| 0.004528 |
| 0.004527 |
| 0.004527 |
| 0.004527 |
| 0.004523 |
| 0.004518 |
| 0.004512 |
| 0.004498 |
| 0.004390 |
| 0.004332 |
| 0.004269 |
| 0.004259 |
| 0.004248 |
| 0.004237 |
| 0.004236 |
| 0.004232 |
| 0.004229 |
| 0.004213 |
| 0.004203 |
| 0.004190 |
| 0.004176 |
| 0.004210 |
| 0.004210 |
| 0.004210 |
| 0.004210 |
| 0.004201 |
| 0.004132 |
| 0.004131 |
| 0.004130 |
| 0.004117 |
| 0.004148 |
| 0.004302 |
| 0.004305 |
| 0.004316 |
| 0.004316 |
| 0.004360 |
| 0.004371 |
| 0.004290 |
| 0.004147 |
| 0.004139 |
| 0.004136 |
| 0.004118 |
| 0.004115 |
| 0.004110 |
| 0.004110 |
| 0.004133 |
| 0.004124 |
| 0.004130 |
| 0.004111 |
| 0.004135 |
| 0.004127 |
| 0.004130 |
| 0.004055 |
| 0.004063 |
| 0.004060 |
| 0.004105 |
| 0.004149 |
| 0.004196 |
| 0.004271 |
| 0.004365 |
| 0.004366 |
| 0.004321 |
| 0.004345 |
| 0.004499 |
| 0.004589 |
| 0.004688 |
| 0.004628 |
| 0.004637 |
| 0.004811 |
| 0.004779 |
| 0.004715 |
| 0.004689 |
| 0.004668 |
| 0.004457 |
| 0.004504 |
| 0.004578 |
| 0.004660 |
| 0.004664 |
| 0.004717 |
| 0.004928 |
| 0.004832 |
| 0.004826 |
| 0.004826 |
| 0.004793 |
| 0.004910 |
| 0.005211 |
| 0.005211 |
| 0.005426 |
| 0.005494 |
| 0.005486 |
| 0.005482 |
| 0.005462 |
| 0.005445 |
| 0.005451 |
| 0.005443 |
| 0.005522 |
| 0.005581 |
| 0.005604 |
| 0.005604 |
| 0.005604 |
| 0.005887 |
| 0.005675 |
| 0.005509 |
| 0.005688 |
| 0.005858 |
| 0.005861 |
| 0.005468 |
| 0.005510 |
| 0.005996 |
| 0.006603 |
| 0.007092 |
| 0.007149 |
| 0.007320 |
| 0.007391 |
| 0.007390 |
| 0.007466 |
| 0.007466 |
| 0.007465 |
| 0.007465 |
| 0.007622 |
| 0.007774 |
| 0.007798 |
| 0.007812 |
| 0.007824 |
| 0.007860 |
| 0.007942 |
| 0.007973 |
| 0.007972 |
| 0.008139 |
| 0.008191 |
| 0.008218 |
| 0.008312 |
| 0.008312 |
| 0.008365 |
| 0.008471 |
| 0.008460 |
| 0.008485 |
| 0.008509 |
| 0.008519 |
| 0.008563 |
| 0.008590 |
| 0.008602 |
| 0.008602 |
| 0.008593 |
| 0.008630 |
| 0.008655 |
| 0.008695 |
| 0.008712 |
| 0.008711 |
| 0.008741 |
| 0.008757 |
| 0.008764 |
| 0.008764 |
| 0.008735 |
| 0.008711 |
| 0.008705 |
| 0.008710 |
| 0.008717 |
| 0.008791 |
| 0.008776 |
| 0.008876 |
| 0.008944 |
| 0.008944 |
| 0.009119 |
| 0.009349 |
| 0.009485 |
| 0.009506 |
| 0.009766 |
| 0.009867 |
| 0.010077 |
| 0.010262 |
| 0.010402 |
| 0.010598 |
| 0.010651 |
| 0.010618 |
| 0.010847 |
| 0.010886 |
| 0.010988 |
| 0.011164 |
| 0.011299 |
| 0.011335 |
| 0.011455 |
| 0.011560 |
| 0.011748 |
| 0.011731 |
| 0.011961 |
| 0.012365 |
| 0.012427 |
| 0.012415 |
| 0.012596 |
| 0.012635 |
| 0.012606 |
| 0.012566 |
| 0.012703 |
| 0.012689 |
| 0.012934 |
| 0.012847 |
| 0.013049 |
| 0.013304 |
| 0.014680 |
| 0.014868 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016288 |
| 0.016289 |
| 0.016289 |
| 0.016289 |
| 0.016289 |
| 0.016289 |
| 0.016289 |
| 0.016289 |
| 0.016289 |
| 0.016214 |
| 0.016265 |
| 0.016167 |
| 0.016242 |
| 0.016114 |
| 0.016257 |
| 0.016250 |
| 0.016130 |
| 0.016170 |
| 0.016143 |
| 0.016124 |
| 0.016076 |
| 0.016095 |
| 0.016027 |
| 0.016374 |
| 0.016120 |
| 0.016151 |
| 0.016228 |
| 0.015959 |
| 0.016381 |
| 0.016044 |
| 0.016252 |
| 0.016043 |
| 0.015860 |
| 0.016039 |
| 0.016006 |
| 0.015676 |
| 0.015870 |
| 0.015756 |
| 0.015696 |
| 0.015716 |
| 0.015936 |
| 0.015983 |
| 0.015983 |
| 0.015955 |
| 0.016040 |
| 0.015942 |
| 0.016013 |
| 0.016034 |
| 0.015939 |
| 0.015890 |
| 0.015997 |
| 0.015886 |
| 0.016326 |
| 0.016118 |
| 0.016239 |
| 0.016234 |
| 0.016100 |
| 0.016217 |
| 0.016103 |
| 0.016203 |
| 0.016127 |
| 0.016259 |
| 0.016353 |
| 0.016096 |
| 0.016595 |
| 0.016485 |
| 0.016747 |
| 0.016683 |
| 0.017076 |
| 0.016892 |
| 0.017046 |
| 0.016992 |
| 0.016897 |
| 0.017347 |
| 0.017259 |
| 0.017136 |
| 0.017348 |
| 0.017187 |
| 0.018884 |
| 0.019930 |
| 0.019973 |
| 0.019809 |
| 0.019969 |
| 0.019965 |
| 0.019982 |
| 0.019912 |
| 0.019985 |
| 0.019963 |
| 0.019965 |
| 0.019833 |
| 0.019962 |
| 0.019983 |
| 0.019971 |
| 0.019955 |
| 0.019981 |
| 0.021276 |
| 0.021494 |
| 0.021495 |
| 0.021455 |
| 0.021461 |
| 0.021461 |
| 0.021452 |
| 0.021456 |
| 0.021516 |
| 0.021709 |
| 0.021950 |
| 0.022240 |
| 0.022553 |
| 0.022844 |
| 0.024488 |
| 0.024493 |
| 0.024579 |
| 0.024661 |
| 0.024678 |
| 0.024738 |
| 0.024733 |
| 0.024749 |
| 0.024772 |
| 0.024908 |
| 0.025024 |
| 0.025167 |
| 0.025309 |
| 0.025345 |
| 0.025389 |
| 0.025508 |
| 0.025719 |
| 0.025777 |
| 0.025966 |
| 0.026022 |
| 0.026125 |
| 0.026171 |
| 0.026213 |
| 0.026359 |
| 0.026460 |
| 0.026468 |
| 0.026523 |
| 0.026734 |
| 0.026843 |
| 0.026842 |
| 0.027122 |
| 0.027198 |
| 0.027297 |
| 0.027369 |
| 0.027410 |
| 0.027461 |
| 0.027492 |
| 0.027546 |
| 0.027648 |
| 0.027684 |
| 0.027677 |
| 0.027680 |
| 0.027632 |
| 0.027592 |
| 0.027651 |
| 0.027863 |
| 0.027864 |
| 0.027798 |
| 0.027705 |
| 0.027685 |
| 0.027664 |
| 0.027662 |
| 0.027627 |
| 0.027598 |
| 0.027663 |
| 0.027594 |
| 0.027620 |
| 0.027633 |
| 0.027658 |
| 0.027675 |
| 0.027572 |
| 0.027600 |
| 0.027574 |
| 0.027679 |
| 0.027679 |
| 0.027680 |
| 0.027679 |
| 0.027678 |
| 0.027677 |
| 0.027677 |
| 0.027676 |
| 0.027675 |
| 0.027674 |
| 0.027564 |
| 0.027567 |
| 0.027677 |
| 0.027680 |
| 0.027693 |
| 0.027694 |
| 0.027674 |
| 0.027753 |
| 0.027753 |
| 0.027860 |
| 0.027755 |
| 0.027758 |
| 0.027689 |
| 0.027736 |
| 0.027695 |
| 0.027723 |
| 0.027893 |
| 0.027936 |
| 0.027937 |
| 0.028154 |
| 0.028063 |
| 0.028017 |
| 0.028006 |
| 0.028007 |
| 0.028113 |
| 0.028075 |
| 0.028014 |
| 0.028042 |
| 0.028049 |
| 0.028063 |
| 0.028072 |
| 0.028084 |
| 0.028093 |
| 0.028103 |
| 0.028113 |
| 0.028121 |
| 0.028131 |
| 0.028135 |
| 0.028137 |
| 0.028140 |
| 0.028152 |
| 0.028151 |
| 0.028151 |
| 0.028153 |
| 0.028152 |
| 0.028156 |
| 0.028156 |
| 0.028159 |
| 0.028160 |
| 0.028165 |
| 0.028176 |
| 0.028180 |
| 0.028187 |
| 0.028192 |
| 0.028200 |
| 0.028201 |
| 0.028203 |
| 0.028209 |
| 0.028224 |
| 0.028266 |
| 0.028281 |
| 0.028247 |
| 0.028251 |
| 0.028304 |
| 0.028310 |
| 0.028311 |
| 0.028314 |
| 0.028315 |
| 0.028316 |
| 0.028319 |
| 0.028320 |
| 0.028289 |
| 0.028323 |
| 0.028323 |
| 0.028325 |
| 0.028290 |
| 0.028322 |
| 0.028327 |
| 0.027254 |
| 0.028179 |
| 0.028245 |
| 0.028354 |
| 0.028350 |
| 0.028295 |
| 0.028353 |
| 0.028363 |
| 0.028349 |
| 0.028415 |
| 0.028353 |
| 0.028360 |
| 0.028410 |
| 0.028417 |
| 0.028353 |
| 0.028360 |
| 0.028362 |
| 0.028359 |
| 0.028365 |
| 0.028364 |
| 0.028429 |
| 0.028369 |
| 0.028426 |
| 0.028371 |
| 0.028373 |
| 0.028375 |
| 0.028427 |
| 0.028456 |
| 0.028483 |
| 0.028489 |
| 0.028479 |
| 0.028493 |
| 0.028407 |
| 0.028435 |
| 0.028447 |
| 0.028348 |
| 0.028366 |
| 0.028366 |
| 0.028378 |
| 0.028389 |
| 0.028439 |
| 0.028495 |
| 0.028523 |
| 0.028495 |
| 0.028774 |
| 0.028831 |
| 0.028896 |
| 0.028911 |
| 0.028909 |
| 0.028931 |
| 0.028929 |
| 0.028940 |
| 0.028925 |
| 0.028930 |
| 0.028928 |
| 0.028924 |
| 0.028921 |
| 0.028941 |
| 0.028933 |
| 0.028938 |
| 0.028942 |
| 0.028871 |
| 0.028925 |
| 0.028935 |
| 0.028936 |
| 0.028937 |
| 0.028942 |
| 0.028935 |
| 0.028937 |
| 0.028961 |
| 0.028943 |
| 0.028937 |
| 0.028968 |
| 0.028888 |
| 0.028963 |
| 0.028885 |
| 0.028962 |
| 0.028988 |
| 0.029062 |
| 0.029081 |
| 0.029104 |
| 0.029209 |
| 0.029242 |
| 0.029171 |
| 0.029092 |
| 0.029095 |
| 0.029127 |
| 0.029154 |
| 0.029086 |
| 0.029193 |
| 0.029185 |
| 0.029063 |
| 0.029170 |
| 0.029238 |
| 0.029321 |
| 0.029470 |
| 0.029682 |
| 0.029820 |
| 0.029556 |
| 0.029077 |
| 0.029001 |
| 0.029076 |
| 0.029076 |
| 0.029008 |
| 0.029066 |
| 0.029083 |
| 0.029080 |
| 0.029085 |
| 0.029076 |
| 0.029109 |
| 0.029081 |
| 0.028993 |
| 0.028877 |
| 0.028716 |
| 0.028427 |
| 0.028718 |
| 0.028816 |
| 0.028951 |
| 0.029110 |
| 0.028082 |
| 0.028668 |
| 0.028888 |
| 0.029353 |
| 0.028720 |
| 0.029360 |
| 0.028815 |
| 0.028525 |
| 0.028568 |
| 0.029679 |
| 0.028899 |
| 0.028990 |
| 0.029488 |
| 0.029255 |
| 0.028963 |
| 0.029850 |
| 0.029546 |
| 0.029895 |
| 0.030044 |
| 0.030450 |
| 0.030954 |
| 0.030942 |
| 0.031818 |
| 0.031714 |
| 0.031245 |
| 0.036105 |
| 0.034286 |
| 0.034272 |
| 0.034309 |
| 0.034676 |
| 0.034682 |
| 0.034701 |
| 0.034081 |
| 0.034408 |
| 0.034417 |
| 0.034321 |
| 0.034311 |
| 0.034322 |
| 0.034349 |
| 0.034319 |
| 0.034371 |
| 0.034310 |
| 0.034396 |
| 0.034022 |
| 0.033669 |
| 0.034410 |
| 0.034507 |
| 0.034409 |
| 0.034250 |
| 0.034514 |
| 0.034602 |
| 0.035060 |
| 0.035336 |
| 0.035377 |
| 0.035249 |
| 0.034557 |
| 0.034867 |
| 0.035375 |
| 0.035195 |
| 0.034966 |
| 0.035122 |
| 0.035056 |
| 0.035129 |
| 0.035715 |
| 0.035310 |
| 0.034496 |
| 0.035197 |
| 0.034877 |
| 0.035307 |
| 0.035244 |
| 0.035678 |
| 0.035558 |
| 0.035511 |
| 0.035630 |
| 0.035040 |
| 0.035489 |
| 0.035343 |
| 0.035354 |
| 0.035173 |
| 0.035274 |
| 0.035331 |
| 0.035160 |
| 0.035457 |
| 0.035359 |
| 0.035266 |
| 0.035151 |
| 0.035463 |
| 0.035364 |
| 0.035376 |
| 0.035368 |
| 0.035655 |
| 0.035789 |
| 0.035788 |
| 0.035831 |
| 0.035611 |
| 0.035655 |
| 0.035683 |
| 0.035637 |
| 0.036053 |
| 0.035683 |
| 0.035759 |
| 0.035660 |
| 0.035626 |
| 0.035633 |
| 0.034773 |
| 0.034761 |
| 0.034758 |
| 0.034711 |
| 0.035006 |
| 0.035008 |
| 0.034973 |
| 0.034984 |
| 0.034761 |
| 0.035500 |
| 0.035640 |
| 0.035646 |
| 0.035644 |
| 0.035662 |
| 0.035653 |
| 0.035654 |
| 0.035664 |
| 0.035673 |
| 0.035826 |
| 0.035806 |
| 0.035811 |
| 0.035809 |