Történelmi angolai kwanza / kelet-karibi dollár

Története napidíjak AOA /XCD óta péntek, 9 november 2007.

A maximális született

1 angolai kwanza = 0.036231 kelet-karibi dollár

A minimum az

1 angolai kwanza = 0.003225 kelet-karibi dollár

Ár története XCD / AOA

Date AOA/XCD
0.003237
0.003240
0.003225
0.003239
0.003229
0.003239
0.003240
0.003262
0.003253
0.003263
0.003250
0.003251
0.003249
0.003255
0.003261
0.003254
0.003257
0.003254
0.003261
0.003254
0.003257
0.003254
0.003265
0.003259
0.003250
0.003257
0.003263
0.003265
0.003273
0.003265
0.003259
0.003253
0.003269
0.003276
0.003276
0.003269
0.003272
0.003276
0.003272
0.003270
0.003280
0.003276
0.003270
0.003390
0.003639
0.004001
0.004472
0.004765
0.005010
0.005143
0.005317
0.005294
0.005307
0.005331
0.005344
0.005353
0.005340
0.005343
0.005359
0.005365
0.005359
0.005371
0.005365
0.005364
0.005366
0.005365
0.005359
0.005356
0.005350
0.005330
0.005307
0.005436
0.005534
0.005574
0.005934
0.006092
0.006133
0.006224
0.006267
0.006285
0.006309
0.006312
0.006301
0.006295
0.006307
0.006288
0.006247
0.006272
0.006296
0.006290
0.006331
0.006320
0.006241
0.006217
0.006316
0.006442
0.006491
0.006604
0.006706
0.006674
0.006687
0.005927
0.005751
0.005689
0.005442
0.005373
0.005121
0.005174
0.005108
0.005100
0.005037
0.004912
0.004876
0.004793
0.004773
0.004833
0.004790
0.004702
0.004620
0.004528
0.004527
0.004527
0.004527
0.004523
0.004518
0.004512
0.004498
0.004390
0.004332
0.004269
0.004259
0.004248
0.004237
0.004236
0.004232
0.004229
0.004213
0.004203
0.004190
0.004176
0.004210
0.004210
0.004210
0.004210
0.004201
0.004132
0.004131
0.004130
0.004117
0.004148
0.004302
0.004305
0.004316
0.004316
0.004360
0.004371
0.004290
0.004147
0.004139
0.004136
0.004118
0.004115
0.004110
0.004110
0.004133
0.004124
0.004130
0.004111
0.004135
0.004127
0.004130
0.004055
0.004063
0.004060
0.004105
0.004149
0.004196
0.004271
0.004365
0.004366
0.004321
0.004345
0.004499
0.004589
0.004688
0.004628
0.004637
0.004811
0.004779
0.004715
0.004689
0.004668
0.004457
0.004504
0.004578
0.004660
0.004664
0.004717
0.004928
0.004832
0.004826
0.004826
0.004793
0.004910
0.005211
0.005211
0.005426
0.005494
0.005486
0.005482
0.005462
0.005445
0.005451
0.005443
0.005522
0.005581
0.005604
0.005604
0.005604
0.005887
0.005675
0.005509
0.005688
0.005858
0.005861
0.005468
0.005510
0.005996
0.006603
0.007092
0.007149
0.007320
0.007391
0.007390
0.007466
0.007466
0.007465
0.007465
0.007622
0.007774
0.007798
0.007812
0.007824
0.007860
0.007942
0.007973
0.007972
0.008139
0.008191
0.008218
0.008312
0.008312
0.008365
0.008471
0.008460
0.008485
0.008509
0.008519
0.008563
0.008590
0.008602
0.008602
0.008593
0.008630
0.008655
0.008695
0.008712
0.008711
0.008741
0.008757
0.008764
0.008764
0.008735
0.008711
0.008705
0.008710
0.008717
0.008791
0.008776
0.008876
0.008944
0.008944
0.009119
0.009349
0.009485
0.009506
0.009766
0.009867
0.010077
0.010262
0.010402
0.010598
0.010651
0.010618
0.010847
0.010886
0.010988
0.011164
0.011299
0.011335
0.011455
0.011560
0.011748
0.011731
0.011961
0.012365
0.012427
0.012415
0.012596
0.012635
0.012606
0.012566
0.012703
0.012689
0.012934
0.012847
0.013049
0.013304
0.014680
0.014868
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016288
0.016289
0.016289
0.016289
0.016289
0.016289
0.016289
0.016289
0.016289
0.016214
0.016265
0.016167
0.016242
0.016114
0.016257
0.016250
0.016130
0.016170
0.016143
0.016124
0.016076
0.016095
0.016027
0.016374
0.016120
0.016151
0.016228
0.015959
0.016381
0.016044
0.016252
0.016043
0.015860
0.016039
0.016006
0.015676
0.015870
0.015756
0.015696
0.015716
0.015936
0.015983
0.015983
0.015955
0.016040
0.015942
0.016013
0.016034
0.015939
0.015890
0.015997
0.015886
0.016326
0.016118
0.016239
0.016234
0.016100
0.016217
0.016103
0.016203
0.016127
0.016259
0.016353
0.016096
0.016595
0.016485
0.016747
0.016683
0.017076
0.016892
0.017046
0.016992
0.016897
0.017347
0.017259
0.017136
0.017348
0.017187
0.018884
0.019930
0.019973
0.019809
0.019969
0.019965
0.019982
0.019912
0.019985
0.019963
0.019965
0.019833
0.019962
0.019983
0.019971
0.019955
0.019981
0.021276
0.021494
0.021495
0.021455
0.021461
0.021461
0.021452
0.021456
0.021516
0.021709
0.021950
0.022240
0.022553
0.022844
0.024488
0.024493
0.024579
0.024661
0.024678
0.024738
0.024733
0.024749
0.024772
0.024908
0.025024
0.025167
0.025309
0.025345
0.025389
0.025508
0.025719
0.025777
0.025966
0.026022
0.026125
0.026171
0.026213
0.026359
0.026460
0.026468
0.026523
0.026734
0.026843
0.026842
0.027122
0.027198
0.027297
0.027369
0.027410
0.027461
0.027492
0.027546
0.027648
0.027684
0.027677
0.027680
0.027632
0.027592
0.027651
0.027863
0.027864
0.027798
0.027705
0.027685
0.027664
0.027662
0.027627
0.027598
0.027663
0.027594
0.027620
0.027633
0.027658
0.027675
0.027572
0.027600
0.027574
0.027679
0.027679
0.027680
0.027679
0.027678
0.027677
0.027677
0.027676
0.027675
0.027674
0.027564
0.027567
0.027677
0.027680
0.027693
0.027694
0.027674
0.027753
0.027753
0.027860
0.027755
0.027758
0.027689
0.027736
0.027695
0.027723
0.027893
0.027936
0.027937
0.028154
0.028063
0.028017
0.028006
0.028007
0.028113
0.028075
0.028014
0.028042
0.028049
0.028063
0.028072
0.028084
0.028093
0.028103
0.028113
0.028121
0.028131
0.028135
0.028137
0.028140
0.028152
0.028151
0.028151
0.028153
0.028152
0.028156
0.028156
0.028159
0.028160
0.028165
0.028176
0.028180
0.028187
0.028192
0.028200
0.028201
0.028203
0.028209
0.028224
0.028266
0.028281
0.028247
0.028251
0.028304
0.028310
0.028311
0.028314
0.028315
0.028316
0.028319
0.028320
0.028289
0.028323
0.028323
0.028325
0.028290
0.028322
0.028327
0.027254
0.028179
0.028245
0.028354
0.028350
0.028295
0.028353
0.028363
0.028349
0.028415
0.028353
0.028360
0.028410
0.028417
0.028353
0.028360
0.028362
0.028359
0.028365
0.028364
0.028429
0.028369
0.028426
0.028371
0.028373
0.028375
0.028427
0.028456
0.028483
0.028489
0.028479
0.028493
0.028407
0.028435
0.028447
0.028348
0.028366
0.028366
0.028378
0.028389
0.028439
0.028495
0.028523
0.028495
0.028774
0.028831
0.028896
0.028911
0.028909
0.028931
0.028929
0.028940
0.028925
0.028930
0.028928
0.028924
0.028921
0.028941
0.028933
0.028938
0.028942
0.028871
0.028925
0.028935
0.028936
0.028937
0.028942
0.028935
0.028937
0.028961
0.028943
0.028937
0.028968
0.028888
0.028963
0.028885
0.028962
0.028988
0.029062
0.029081
0.029104
0.029209
0.029242
0.029171
0.029092
0.029095
0.029127
0.029154
0.029086
0.029193
0.029185
0.029063
0.029170
0.029238
0.029321
0.029470
0.029682
0.029820
0.029556
0.029077
0.029001
0.029076
0.029076
0.029008
0.029066
0.029083
0.029080
0.029085
0.029076
0.029109
0.029081
0.028993
0.028877
0.028716
0.028427
0.028718
0.028816
0.028951
0.029110
0.028082
0.028668
0.028888
0.029353
0.028720
0.029360
0.028815
0.028525
0.028568
0.029679
0.028899
0.028990
0.029488
0.029255
0.028963
0.029850
0.029546
0.029895
0.030044
0.030450
0.030954
0.030942
0.031818
0.031714
0.031245
0.036105
0.034286
0.034272
0.034309
0.034676
0.034682
0.034701
0.034081
0.034408
0.034417
0.034321
0.034311
0.034322
0.034349
0.034319
0.034371
0.034310
0.034396
0.034022
0.033669
0.034410
0.034507
0.034409
0.034250
0.034514
0.034602
0.035060
0.035336
0.035377
0.035249
0.034557
0.034867
0.035375
0.035195
0.034966
0.035122
0.035056
0.035129
0.035715
0.035310
0.034496
0.035197
0.034877
0.035307
0.035244
0.035678
0.035558
0.035511
0.035630
0.035040
0.035489
0.035343
0.035354
0.035173
0.035274
0.035331
0.035160
0.035457
0.035359
0.035266
0.035151
0.035463
0.035364
0.035376
0.035368
0.035655
0.035789
0.035788
0.035831
0.035611
0.035655
0.035683
0.035637
0.036053
0.035683
0.035759
0.035660
0.035626
0.035633
0.034773
0.034761
0.034758
0.034711
0.035006
0.035008
0.034973
0.034984
0.034761
0.035500
0.035640
0.035646
0.035644
0.035662
0.035653
0.035654
0.035664
0.035673
0.035826
0.035806
0.035811
0.035809