Історія денної ставки XCD /AOA з п'ятниця, 9 листопад 2007.
Максимально було досягнуто
1 східнокарибський долар = 310.0778 ангольська кванза
мінімум на
1 східнокарибський долар = 27.6004 ангольська кванза
Date | XCD/AOA |
---|---|
308.9745 | |
308.9458 | |
308.6160 | |
310.0775 | |
308.7534 | |
309.6621 | |
308.7824 | |
308.6220 | |
306.5706 | |
307.4272 | |
306.4794 | |
307.6722 | |
307.5860 | |
307.8301 | |
307.2130 | |
306.6455 | |
307.3026 | |
307.0684 | |
307.3393 | |
306.6719 | |
307.3376 | |
307.0645 | |
307.3295 | |
306.2724 | |
306.8795 | |
307.6722 | |
307.0536 | |
306.4914 | |
306.2458 | |
305.5622 | |
306.3194 | |
306.7982 | |
307.4149 | |
305.8992 | |
305.2760 | |
305.2586 | |
305.8842 | |
305.6373 | |
305.2130 | |
305.5991 | |
305.8351 | |
304.8585 | |
305.2460 | |
305.8218 | |
294.9498 | |
274.7995 | |
249.9572 | |
223.6013 | |
209.8552 | |
199.5920 | |
194.4535 | |
188.0602 | |
188.8958 | |
188.4226 | |
187.5984 | |
187.1343 | |
186.7972 | |
187.2774 | |
187.1531 | |
186.6085 | |
186.3925 | |
186.5925 | |
186.1842 | |
186.4055 | |
186.4127 | |
186.3550 | |
186.3865 | |
186.6003 | |
186.7051 | |
186.9332 | |
187.6088 | |
188.4438 | |
183.9548 | |
180.6956 | |
179.3922 | |
168.5113 | |
164.1412 | |
163.0423 | |
160.6804 | |
159.5741 | |
159.1037 | |
158.5022 | |
158.4352 | |
158.7082 | |
158.8447 | |
158.5472 | |
159.0412 | |
160.0654 | |
159.4431 | |
158.8337 | |
158.9836 | |
157.9407 | |
158.2259 | |
160.2237 | |
160.8438 | |
158.3190 | |
155.2327 | |
154.0505 | |
151.4129 | |
149.1160 | |
149.8453 | |
149.5470 | |
168.7277 | |
173.8775 | |
175.7690 | |
183.7522 | |
186.1127 | |
195.2784 | |
193.2562 | |
195.7750 | |
196.0738 | |
198.5261 | |
203.5907 | |
205.0671 | |
208.6583 | |
209.5035 | |
206.9089 | |
208.7689 | |
212.6918 | |
216.4624 | |
220.8656 | |
220.9029 | |
220.9025 | |
220.9092 | |
221.0707 | |
221.3211 | |
221.6423 | |
222.3334 | |
227.7899 | |
230.8575 | |
234.2234 | |
234.8222 | |
235.4315 | |
236.0416 | |
236.0734 | |
236.2813 | |
236.4436 | |
237.3576 | |
237.9464 | |
238.6633 | |
239.4736 | |
237.5537 | |
237.5535 | |
237.5533 | |
237.5538 | |
238.0127 | |
242.0021 | |
242.0953 | |
242.1054 | |
242.8871 | |
241.0667 | |
232.4284 | |
232.2966 | |
231.6959 | |
231.6967 | |
229.3832 | |
228.7838 | |
233.0914 | |
241.1513 | |
241.5922 | |
241.7644 | |
242.8124 | |
243.0090 | |
243.2888 | |
243.2888 | |
241.9582 | |
242.4685 | |
242.1580 | |
243.2225 | |
241.8328 | |
242.2955 | |
242.1322 | |
246.5804 | |
246.1051 | |
246.3136 | |
243.5938 | |
241.0262 | |
238.3404 | |
234.1121 | |
229.1173 | |
229.0213 | |
231.4221 | |
230.1324 | |
222.2756 | |
217.9349 | |
213.2921 | |
216.0924 | |
215.6342 | |
207.8626 | |
209.2520 | |
212.0997 | |
213.2850 | |
214.2328 | |
224.3551 | |
222.0377 | |
218.4155 | |
214.6120 | |
214.3994 | |
212.0169 | |
202.9292 | |
206.9568 | |
207.2115 | |
207.2114 | |
208.6531 | |
203.6629 | |
191.8996 | |
191.8996 | |
184.3087 | |
182.0094 | |
182.2833 | |
182.4162 | |
183.0699 | |
183.6641 | |
183.4556 | |
183.7354 | |
181.0839 | |
179.1914 | |
178.4340 | |
178.4341 | |
178.4339 | |
169.8588 | |
176.2242 | |
181.5337 | |
175.8139 | |
170.7151 | |
170.6225 | |
182.8710 | |
181.5028 | |
166.7826 | |
151.4425 | |
141.0030 | |
139.8785 | |
136.6132 | |
135.3083 | |
135.3089 | |
133.9487 | |
133.9461 | |
133.9542 | |
133.9541 | |
131.1990 | |
128.6379 | |
128.2327 | |
128.0008 | |
127.8161 | |
127.2283 | |
125.9077 | |
125.4308 | |
125.4312 | |
122.8665 | |
122.0861 | |
121.6876 | |
120.3066 | |
120.3069 | |
119.5519 | |
118.0513 | |
118.2008 | |
117.8583 | |
117.5281 | |
117.3894 | |
116.7787 | |
116.4163 | |
116.2503 | |
116.2500 | |
116.3708 | |
115.8711 | |
115.5390 | |
115.0045 | |
114.7859 | |
114.7997 | |
114.4044 | |
114.1910 | |
114.1060 | |
114.0987 | |
114.4814 | |
114.7996 | |
114.8744 | |
114.8132 | |
114.7201 | |
113.7579 | |
113.9448 | |
112.6636 | |
111.8088 | |
111.8064 | |
109.6642 | |
106.9593 | |
105.4326 | |
105.1940 | |
102.3945 | |
101.3522 | |
99.2356 | |
97.4490 | |
96.1324 | |
94.3603 | |
93.8850 | |
94.1826 | |
92.1948 | |
91.8642 | |
91.0049 | |
89.5715 | |
88.5009 | |
88.2249 | |
87.3006 | |
86.5061 | |
85.1241 | |
85.2420 | |
83.6069 | |
80.8713 | |
80.4710 | |
80.5495 | |
79.3908 | |
79.1469 | |
79.3267 | |
79.5782 | |
78.7212 | |
78.8074 | |
77.3167 | |
77.8419 | |
76.6314 | |
75.1659 | |
68.1183 | |
67.2604 | |
61.3953 | |
61.3952 | |
61.3951 | |
61.3953 | |
61.3953 | |
61.3950 | |
61.3951 | |
61.3952 | |
61.3948 | |
61.3948 | |
61.3947 | |
61.3948 | |
61.3947 | |
61.3945 | |
61.3943 | |
61.3944 | |
61.3944 | |
61.3944 | |
61.3941 | |
61.3940 | |
61.3939 | |
61.3937 | |
61.3936 | |
61.3935 | |
61.3933 | |
61.3932 | |
61.3930 | |
61.3929 | |
61.3927 | |
61.3924 | |
61.3927 | |
61.3922 | |
61.3920 | |
61.3920 | |
61.6762 | |
61.4827 | |
61.8542 | |
61.5681 | |
62.0586 | |
61.5105 | |
61.5369 | |
61.9975 | |
61.8446 | |
61.9477 | |
62.0209 | |
62.2029 | |
62.1316 | |
62.3933 | |
61.0711 | |
62.0353 | |
61.9162 | |
61.6212 | |
62.6603 | |
61.0470 | |
62.3273 | |
61.5294 | |
62.3341 | |
63.0527 | |
62.3485 | |
62.4782 | |
63.7923 | |
63.0129 | |
63.4679 | |
63.7093 | |
63.6301 | |
62.7503 | |
62.5682 | |
62.5655 | |
62.6750 | |
62.3449 | |
62.7266 | |
62.4493 | |
62.3684 | |
62.7394 | |
62.9312 | |
62.5110 | |
62.9503 | |
61.2510 | |
62.0407 | |
61.5818 | |
61.5987 | |
62.1132 | |
61.6640 | |
62.1014 | |
61.7152 | |
62.0084 | |
61.5047 | |
61.1510 | |
62.1271 | |
60.2575 | |
60.6622 | |
59.7136 | |
59.9417 | |
58.5619 | |
59.1992 | |
58.6636 | |
58.8516 | |
59.1806 | |
57.6454 | |
57.9423 | |
58.3561 | |
57.6449 | |
58.1849 | |
52.9562 | |
50.1757 | |
50.0673 | |
50.4822 | |
50.0765 | |
50.0888 | |
50.0460 | |
50.2210 | |
50.0377 | |
50.0937 | |
50.0877 | |
50.4208 | |
50.0948 | |
50.0437 | |
50.0730 | |
50.1125 | |
50.0473 | |
47.0008 | |
46.5239 | |
46.5235 | |
46.6096 | |
46.5958 | |
46.5971 | |
46.6165 | |
46.6077 | |
46.4771 | |
46.0639 | |
45.5585 | |
44.9635 | |
44.3394 | |
43.7751 | |
40.8359 | |
40.8278 | |
40.6846 | |
40.5494 | |
40.5215 | |
40.4240 | |
40.4321 | |
40.4061 | |
40.3680 | |
40.1474 | |
39.9615 | |
39.7346 | |
39.5122 | |
39.4553 | |
39.3874 | |
39.2032 | |
38.8818 | |
38.7948 | |
38.5117 | |
38.4285 | |
38.2776 | |
38.2102 | |
38.1485 | |
37.9382 | |
37.7935 | |
37.7822 | |
37.7033 | |
37.4050 | |
37.2536 | |
37.2546 | |
36.8701 | |
36.7669 | |
36.6347 | |
36.5375 | |
36.4832 | |
36.4150 | |
36.3744 | |
36.3032 | |
36.1686 | |
36.1220 | |
36.1311 | |
36.1275 | |
36.1903 | |
36.2427 | |
36.1647 | |
35.8899 | |
35.8884 | |
35.9733 | |
36.0951 | |
36.1205 | |
36.1476 | |
36.1501 | |
36.1968 | |
36.2347 | |
36.1499 | |
36.2402 | |
36.2057 | |
36.1884 | |
36.1554 | |
36.1343 | |
36.2688 | |
36.2315 | |
36.2662 | |
36.1291 | |
36.1281 | |
36.1274 | |
36.1285 | |
36.1291 | |
36.1309 | |
36.1311 | |
36.1330 | |
36.1334 | |
36.1347 | |
36.2798 | |
36.2753 | |
36.1307 | |
36.1276 | |
36.1102 | |
36.1089 | |
36.1350 | |
36.0322 | |
36.0319 | |
35.8942 | |
36.0296 | |
36.0257 | |
36.1152 | |
36.0539 | |
36.1081 | |
36.0706 | |
35.8516 | |
35.7963 | |
35.7953 | |
35.5183 | |
35.6342 | |
35.6928 | |
35.7070 | |
35.7049 | |
35.5709 | |
35.6195 | |
35.6963 | |
35.6612 | |
35.6522 | |
35.6337 | |
35.6229 | |
35.6074 | |
35.5956 | |
35.5829 | |
35.5701 | |
35.5607 | |
35.5474 | |
35.5423 | |
35.5404 | |
35.5361 | |
35.5213 | |
35.5231 | |
35.5232 | |
35.5203 | |
35.5219 | |
35.5161 | |
35.5167 | |
35.5124 | |
35.5108 | |
35.5049 | |
35.4914 | |
35.4862 | |
35.4770 | |
35.4714 | |
35.4616 | |
35.4602 | |
35.4576 | |
35.4500 | |
35.4306 | |
35.3788 | |
35.3589 | |
35.4022 | |
35.3968 | |
35.3302 | |
35.3228 | |
35.3215 | |
35.3181 | |
35.3174 | |
35.3152 | |
35.3118 | |
35.3106 | |
35.3492 | |
35.3073 | |
35.3073 | |
35.3043 | |
35.3478 | |
35.3077 | |
35.3022 | |
36.6913 | |
35.4868 | |
35.4043 | |
35.2678 | |
35.2740 | |
35.3425 | |
35.2696 | |
35.2575 | |
35.2743 | |
35.1930 | |
35.2702 | |
35.2613 | |
35.1988 | |
35.1899 | |
35.2691 | |
35.2606 | |
35.2590 | |
35.2620 | |
35.2546 | |
35.2555 | |
35.1755 | |
35.2496 | |
35.1791 | |
35.2470 | |
35.2450 | |
35.2424 | |
35.1777 | |
35.1416 | |
35.1089 | |
35.1013 | |
35.1141 | |
35.0968 | |
35.2024 | |
35.1684 | |
35.1529 | |
35.2757 | |
35.2529 | |
35.2539 | |
35.2382 | |
35.2254 | |
35.1633 | |
35.0933 | |
35.0599 | |
35.0934 | |
34.7538 | |
34.6844 | |
34.6064 | |
34.5891 | |
34.5914 | |
34.5654 | |
34.5672 | |
34.5541 | |
34.5727 | |
34.5667 | |
34.5691 | |
34.5729 | |
34.5770 | |
34.5533 | |
34.5630 | |
34.5570 | |
34.5515 | |
34.6368 | |
34.5723 | |
34.5599 | |
34.5589 | |
34.5583 | |
34.5516 | |
34.5608 | |
34.5575 | |
34.5287 | |
34.5506 | |
34.5581 | |
34.5204 | |
34.6168 | |
34.5273 | |
34.6199 | |
34.5283 | |
34.4965 | |
34.4097 | |
34.3862 | |
34.3594 | |
34.2365 | |
34.1979 | |
34.2806 | |
34.3733 | |
34.3697 | |
34.3328 | |
34.3009 | |
34.3804 | |
34.2548 | |
34.2642 | |
34.4075 | |
34.2817 | |
34.2023 | |
34.1056 | |
33.9333 | |
33.6909 | |
33.5348 | |
33.8339 | |
34.3912 | |
34.4817 | |
34.3922 | |
34.3929 | |
34.4736 | |
34.4040 | |
34.3844 | |
34.3877 | |
34.3818 | |
34.3930 | |
34.3539 | |
34.3867 | |
34.4914 | |
34.6302 | |
34.8237 | |
35.1783 | |
34.8214 | |
34.7028 | |
34.5411 | |
34.3529 | |
35.6097 | |
34.8820 | |
34.6167 | |
34.0679 | |
34.8192 | |
34.0604 | |
34.7047 | |
35.0574 | |
35.0037 | |
33.6939 | |
34.6027 | |
34.4945 | |
33.9116 | |
34.1821 | |
34.5271 | |
33.5003 | |
33.8454 | |
33.4508 | |
33.2842 | |
32.8410 | |
32.3060 | |
32.3185 | |
31.4285 | |
31.5319 | |
32.0049 | |
27.6972 | |
29.1661 | |
29.1786 | |
29.1472 | |
28.8385 | |
28.8333 | |
28.8172 | |
29.3417 | |
29.0634 | |
29.0554 | |
29.1365 | |
29.1448 | |
29.1358 | |
29.1133 | |
29.1380 | |
29.0945 | |
29.1463 | |
29.0735 | |
29.3926 | |
29.7008 | |
29.0613 | |
28.9794 | |
29.0619 | |
29.1972 | |
28.9740 | |
28.9002 | |
28.5226 | |
28.3000 | |
28.2670 | |
28.3697 | |
28.9375 | |
28.6806 | |
28.2688 | |
28.4130 | |
28.5991 | |
28.4720 | |
28.5261 | |
28.4663 | |
27.9994 | |
28.3202 | |
28.9888 | |
28.4117 | |
28.6721 | |
28.3228 | |
28.3737 | |
28.0286 | |
28.1232 | |
28.1606 | |
28.0664 | |
28.5391 | |
28.1777 | |
28.2939 | |
28.2852 | |
28.4312 | |
28.3492 | |
28.3035 | |
28.4416 | |
28.2030 | |
28.2811 | |
28.3557 | |
28.4488 | |
28.1983 | |
28.2773 | |
28.2675 | |
28.2738 | |
28.0466 | |
27.9413 | |
27.9426 | |
27.9087 | |
28.0811 | |
28.0468 | |
28.0245 | |
28.0608 | |
27.7370 | |
28.0245 | |
27.9649 | |
28.0426 | |
28.0693 | |
28.0641 | |
28.7578 | |
28.7677 | |
28.7700 | |
28.8089 | |
28.5666 | |
28.5649 | |
28.5937 | |
28.5844 | |
28.7680 | |
28.1694 | |
28.0584 | |
28.0533 | |
28.0556 | |
28.0414 | |
28.0479 | |
28.0475 | |
28.0395 | |
28.0324 | |
27.9128 | |
27.9285 | |
27.9245 | |
27.9263 |