Історія денної ставки AON /GYD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 1.5533 гаянський долар
мінімум на
1 ангольська нова кванза = 0.3135 гаянський долар
Date | AON/GYD |
---|---|
0.4860 | |
0.4822 | |
0.4885 | |
0.4888 | |
0.4894 | |
0.4882 | |
0.4860 | |
0.4857 | |
0.4861 | |
0.4836 | |
0.4829 | |
0.4840 | |
0.4799 | |
0.4875 | |
0.4876 | |
0.4824 | |
0.4791 | |
0.4898 | |
0.4990 | |
0.5047 | |
0.5131 | |
0.5176 | |
0.5154 | |
0.5172 | |
0.4578 | |
0.4442 | |
0.4373 | |
0.4211 | |
0.4113 | |
0.3961 | |
0.4006 | |
0.3969 | |
0.3959 | |
0.3906 | |
0.3813 | |
0.3800 | |
0.3713 | |
0.3690 | |
0.3742 | |
0.3699 | |
0.3587 | |
0.3573 | |
0.3484 | |
0.3509 | |
0.3510 | |
0.3506 | |
0.3501 | |
0.3490 | |
0.3487 | |
0.3481 | |
0.3392 | |
0.3346 | |
0.3307 | |
0.3290 | |
0.3288 | |
0.3280 | |
0.3271 | |
0.3273 | |
0.3264 | |
0.3242 | |
0.3249 | |
0.3243 | |
0.3230 | |
0.3259 | |
0.3260 | |
0.3253 | |
0.3266 | |
0.3220 | |
0.3199 | |
0.3192 | |
0.3197 | |
0.3192 | |
0.3226 | |
0.3341 | |
0.3335 | |
0.3338 | |
0.3391 | |
0.3343 | |
0.3291 | |
0.3209 | |
0.3204 | |
0.3198 | |
0.3184 | |
0.3186 | |
0.3184 | |
0.3190 | |
0.3184 | |
0.3187 | |
0.3199 | |
0.3168 | |
0.3192 | |
0.3185 | |
0.3189 | |
0.3144 | |
0.3136 | |
0.3145 | |
0.3182 | |
0.3229 | |
0.3246 | |
0.3318 | |
0.3336 | |
0.3386 | |
0.3434 | |
0.3362 | |
0.3504 | |
0.3543 | |
0.3551 | |
0.3575 | |
0.3635 | |
0.3726 | |
0.3674 | |
0.3645 | |
0.3576 | |
0.3613 | |
0.3482 | |
0.3506 | |
0.3567 | |
0.3599 | |
0.3614 | |
0.3767 | |
0.3787 | |
0.3753 | |
0.3695 | |
0.3699 | |
0.3696 | |
0.3856 | |
0.3891 | |
0.3983 | |
0.4205 | |
0.4251 | |
0.4246 | |
0.4239 | |
0.4222 | |
0.4198 | |
0.4221 | |
0.4207 | |
0.4281 | |
0.4322 | |
0.4342 | |
0.4337 | |
0.4432 | |
0.4443 | |
0.4390 | |
0.4273 | |
0.4386 | |
0.4517 | |
0.4532 | |
0.4190 | |
0.4257 | |
0.4645 | |
0.5229 | |
0.5460 | |
0.5627 | |
0.5682 | |
0.5706 | |
0.5708 | |
0.5776 | |
0.5772 | |
0.5755 | |
0.5819 | |
0.5975 | |
0.6010 | |
0.6016 | |
0.6044 | |
0.6083 | |
0.6146 | |
0.6140 | |
0.6155 | |
0.6240 | |
0.6354 | |
0.6393 | |
0.6418 | |
0.6394 | |
0.6439 | |
0.6547 | |
0.6568 | |
0.6587 | |
0.6595 | |
0.6547 | |
0.6563 | |
0.6637 | |
0.6653 | |
0.6650 | |
0.6675 | |
0.6635 | |
0.6682 | |
0.6700 | |
0.6720 | |
0.6749 | |
0.6746 | |
0.6784 | |
0.6820 | |
0.6761 | |
0.6778 | |
0.6719 | |
0.6739 | |
0.6727 | |
0.6754 | |
0.6709 | |
0.6807 | |
0.6810 | |
0.6875 | |
0.6939 | |
0.6887 | |
0.7090 | |
0.7192 | |
0.7320 | |
0.7397 | |
0.7817 | |
0.7838 | |
0.7843 | |
0.7935 | |
0.8088 | |
0.8214 | |
0.8229 | |
0.8221 | |
0.8376 | |
0.8416 | |
0.8502 | |
0.8632 | |
0.8683 | |
0.8756 | |
0.8859 | |
0.8972 | |
0.9023 | |
0.9106 | |
0.9697 | |
0.9593 | |
0.9604 | |
0.9573 | |
0.9671 | |
0.9691 | |
0.9615 | |
0.9666 | |
0.9684 | |
0.9906 | |
0.9873 | |
0.9960 | |
1.0182 | |
1.0265 | |
1.1423 | |
1.2460 | |
1.2464 | |
1.2415 | |
1.2411 | |
1.2439 | |
1.2514 | |
1.2509 | |
1.2566 | |
1.2534 | |
1.2540 | |
1.2478 | |
1.2508 | |
1.2515 | |
1.2547 | |
1.2548 | |
1.2565 | |
1.2539 | |
1.2473 | |
1.2575 | |
1.2413 | |
1.2535 | |
1.2494 | |
1.2401 | |
1.2517 | |
1.2539 | |
1.2556 | |
1.2521 | |
1.2463 | |
1.2548 | |
1.2534 | |
1.2496 | |
1.2591 | |
1.2537 | |
1.2440 | |
1.2342 | |
1.2482 | |
1.2467 | |
1.2461 | |
1.2483 | |
1.2440 | |
1.2430 | |
1.2420 | |
1.2461 | |
1.2480 | |
1.2372 | |
1.2414 | |
1.2512 | |
1.2548 | |
1.2545 | |
1.2377 | |
1.2576 | |
1.2367 | |
1.2558 | |
1.2408 | |
1.2477 | |
1.2533 | |
1.2534 | |
1.2501 | |
1.2375 | |
1.2471 | |
1.2539 | |
1.2485 | |
1.2462 | |
1.2460 | |
1.2458 | |
1.2387 | |
1.2531 | |
1.2520 | |
1.2506 | |
1.2531 | |
1.2502 | |
1.2573 | |
1.2507 | |
1.2513 | |
1.2473 | |
1.2467 | |
1.2404 | |
1.2486 | |
1.2463 | |
1.2487 | |
1.2591 | |
1.2478 | |
1.2488 | |
1.2462 | |
1.2491 | |
1.2510 | |
1.2413 | |
1.2694 | |
1.2730 | |
1.2869 | |
1.2994 | |
1.3046 | |
1.3071 | |
1.3057 | |
1.3002 | |
1.3055 | |
1.3283 | |
1.3240 | |
1.3280 | |
1.3256 | |
1.3331 | |
1.5312 | |
1.5285 | |
1.5223 | |
1.5164 | |
1.5284 | |
1.5276 | |
1.5304 | |
1.5203 | |
1.5257 |