History of daily rates AON /GYD since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 1.5533 Guyanaese dollar
the minimum on
1 Angolan new kwanza = 0.3135 Guyanaese dollar
Price history of GYD / AON
Date | AON/GYD |
| 0.4860 |
| 0.4822 |
| 0.4885 |
| 0.4888 |
| 0.4894 |
| 0.4882 |
| 0.4860 |
| 0.4857 |
| 0.4861 |
| 0.4836 |
| 0.4829 |
| 0.4840 |
| 0.4799 |
| 0.4875 |
| 0.4876 |
| 0.4824 |
| 0.4791 |
| 0.4898 |
| 0.4990 |
| 0.5047 |
| 0.5131 |
| 0.5176 |
| 0.5154 |
| 0.5172 |
| 0.4578 |
| 0.4442 |
| 0.4373 |
| 0.4211 |
| 0.4113 |
| 0.3961 |
| 0.4006 |
| 0.3969 |
| 0.3959 |
| 0.3906 |
| 0.3813 |
| 0.3800 |
| 0.3713 |
| 0.3690 |
| 0.3742 |
| 0.3699 |
| 0.3587 |
| 0.3573 |
| 0.3484 |
| 0.3509 |
| 0.3510 |
| 0.3506 |
| 0.3501 |
| 0.3490 |
| 0.3487 |
| 0.3481 |
| 0.3392 |
| 0.3346 |
| 0.3307 |
| 0.3290 |
| 0.3288 |
| 0.3280 |
| 0.3271 |
| 0.3273 |
| 0.3264 |
| 0.3242 |
| 0.3249 |
| 0.3243 |
| 0.3230 |
| 0.3259 |
| 0.3260 |
| 0.3253 |
| 0.3266 |
| 0.3220 |
| 0.3199 |
| 0.3192 |
| 0.3197 |
| 0.3192 |
| 0.3226 |
| 0.3341 |
| 0.3335 |
| 0.3338 |
| 0.3391 |
| 0.3343 |
| 0.3291 |
| 0.3209 |
| 0.3204 |
| 0.3198 |
| 0.3184 |
| 0.3186 |
| 0.3184 |
| 0.3190 |
| 0.3184 |
| 0.3187 |
| 0.3199 |
| 0.3168 |
| 0.3192 |
| 0.3185 |
| 0.3189 |
| 0.3144 |
| 0.3136 |
| 0.3145 |
| 0.3182 |
| 0.3229 |
| 0.3246 |
| 0.3318 |
| 0.3336 |
| 0.3386 |
| 0.3434 |
| 0.3362 |
| 0.3504 |
| 0.3543 |
| 0.3551 |
| 0.3575 |
| 0.3635 |
| 0.3726 |
| 0.3674 |
| 0.3645 |
| 0.3576 |
| 0.3613 |
| 0.3482 |
| 0.3506 |
| 0.3567 |
| 0.3599 |
| 0.3614 |
| 0.3767 |
| 0.3787 |
| 0.3753 |
| 0.3695 |
| 0.3699 |
| 0.3696 |
| 0.3856 |
| 0.3891 |
| 0.3983 |
| 0.4205 |
| 0.4251 |
| 0.4246 |
| 0.4239 |
| 0.4222 |
| 0.4198 |
| 0.4221 |
| 0.4207 |
| 0.4281 |
| 0.4322 |
| 0.4342 |
| 0.4337 |
| 0.4432 |
| 0.4443 |
| 0.4390 |
| 0.4273 |
| 0.4386 |
| 0.4517 |
| 0.4532 |
| 0.4190 |
| 0.4257 |
| 0.4645 |
| 0.5229 |
| 0.5460 |
| 0.5627 |
| 0.5682 |
| 0.5706 |
| 0.5708 |
| 0.5776 |
| 0.5772 |
| 0.5755 |
| 0.5819 |
| 0.5975 |
| 0.6010 |
| 0.6016 |
| 0.6044 |
| 0.6083 |
| 0.6146 |
| 0.6140 |
| 0.6155 |
| 0.6240 |
| 0.6354 |
| 0.6393 |
| 0.6418 |
| 0.6394 |
| 0.6439 |
| 0.6547 |
| 0.6568 |
| 0.6587 |
| 0.6595 |
| 0.6547 |
| 0.6563 |
| 0.6637 |
| 0.6653 |
| 0.6650 |
| 0.6675 |
| 0.6635 |
| 0.6682 |
| 0.6700 |
| 0.6720 |
| 0.6749 |
| 0.6746 |
| 0.6784 |
| 0.6820 |
| 0.6761 |
| 0.6778 |
| 0.6719 |
| 0.6739 |
| 0.6727 |
| 0.6754 |
| 0.6709 |
| 0.6807 |
| 0.6810 |
| 0.6875 |
| 0.6939 |
| 0.6887 |
| 0.7090 |
| 0.7192 |
| 0.7320 |
| 0.7397 |
| 0.7817 |
| 0.7838 |
| 0.7843 |
| 0.7935 |
| 0.8088 |
| 0.8214 |
| 0.8229 |
| 0.8221 |
| 0.8376 |
| 0.8416 |
| 0.8502 |
| 0.8632 |
| 0.8683 |
| 0.8756 |
| 0.8859 |
| 0.8972 |
| 0.9023 |
| 0.9106 |
| 0.9697 |
| 0.9593 |
| 0.9604 |
| 0.9573 |
| 0.9671 |
| 0.9691 |
| 0.9615 |
| 0.9666 |
| 0.9684 |
| 0.9906 |
| 0.9873 |
| 0.9960 |
| 1.0182 |
| 1.0265 |
| 1.1423 |
| 1.2460 |
| 1.2464 |
| 1.2415 |
| 1.2411 |
| 1.2439 |
| 1.2514 |
| 1.2509 |
| 1.2566 |
| 1.2534 |
| 1.2540 |
| 1.2478 |
| 1.2508 |
| 1.2515 |
| 1.2547 |
| 1.2548 |
| 1.2565 |
| 1.2539 |
| 1.2473 |
| 1.2575 |
| 1.2413 |
| 1.2535 |
| 1.2494 |
| 1.2401 |
| 1.2517 |
| 1.2539 |
| 1.2556 |
| 1.2521 |
| 1.2463 |
| 1.2548 |
| 1.2534 |
| 1.2496 |
| 1.2591 |
| 1.2537 |
| 1.2440 |
| 1.2342 |
| 1.2482 |
| 1.2467 |
| 1.2461 |
| 1.2483 |
| 1.2440 |
| 1.2430 |
| 1.2420 |
| 1.2461 |
| 1.2480 |
| 1.2372 |
| 1.2414 |
| 1.2512 |
| 1.2548 |
| 1.2545 |
| 1.2377 |
| 1.2576 |
| 1.2367 |
| 1.2558 |
| 1.2408 |
| 1.2477 |
| 1.2533 |
| 1.2534 |
| 1.2501 |
| 1.2375 |
| 1.2471 |
| 1.2539 |
| 1.2485 |
| 1.2462 |
| 1.2460 |
| 1.2458 |
| 1.2387 |
| 1.2531 |
| 1.2520 |
| 1.2506 |
| 1.2531 |
| 1.2502 |
| 1.2573 |
| 1.2507 |
| 1.2513 |
| 1.2473 |
| 1.2467 |
| 1.2404 |
| 1.2486 |
| 1.2463 |
| 1.2487 |
| 1.2591 |
| 1.2478 |
| 1.2488 |
| 1.2462 |
| 1.2491 |
| 1.2510 |
| 1.2413 |
| 1.2694 |
| 1.2730 |
| 1.2869 |
| 1.2994 |
| 1.3046 |
| 1.3071 |
| 1.3057 |
| 1.3002 |
| 1.3055 |
| 1.3283 |
| 1.3240 |
| 1.3280 |
| 1.3256 |
| 1.3331 |
| 1.5312 |
| 1.5285 |
| 1.5223 |
| 1.5164 |
| 1.5284 |
| 1.5276 |
| 1.5304 |
| 1.5203 |
| 1.5257 |