Povijesni angolska nova kvanza (1990.–2000.) / gvajanski dolar

Povijest dnevnih stopa AON /GYD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 angolska nova kvanza (1990.–2000.) = 1.5533 gvajanski dolar

Minimalni na

1 angolska nova kvanza (1990.–2000.) = 0.3135 gvajanski dolar

povijest Cijena GYD / AON

Date AON/GYD
0.4860
0.4822
0.4885
0.4888
0.4894
0.4882
0.4860
0.4857
0.4861
0.4836
0.4829
0.4840
0.4799
0.4875
0.4876
0.4824
0.4791
0.4898
0.4990
0.5047
0.5131
0.5176
0.5154
0.5172
0.4578
0.4442
0.4373
0.4211
0.4113
0.3961
0.4006
0.3969
0.3959
0.3906
0.3813
0.3800
0.3713
0.3690
0.3742
0.3699
0.3587
0.3573
0.3484
0.3509
0.3510
0.3506
0.3501
0.3490
0.3487
0.3481
0.3392
0.3346
0.3307
0.3290
0.3288
0.3280
0.3271
0.3273
0.3264
0.3242
0.3249
0.3243
0.3230
0.3259
0.3260
0.3253
0.3266
0.3220
0.3199
0.3192
0.3197
0.3192
0.3226
0.3341
0.3335
0.3338
0.3391
0.3343
0.3291
0.3209
0.3204
0.3198
0.3184
0.3186
0.3184
0.3190
0.3184
0.3187
0.3199
0.3168
0.3192
0.3185
0.3189
0.3144
0.3136
0.3145
0.3182
0.3229
0.3246
0.3318
0.3336
0.3386
0.3434
0.3362
0.3504
0.3543
0.3551
0.3575
0.3635
0.3726
0.3674
0.3645
0.3576
0.3613
0.3482
0.3506
0.3567
0.3599
0.3614
0.3767
0.3787
0.3753
0.3695
0.3699
0.3696
0.3856
0.3891
0.3983
0.4205
0.4251
0.4246
0.4239
0.4222
0.4198
0.4221
0.4207
0.4281
0.4322
0.4342
0.4337
0.4432
0.4443
0.4390
0.4273
0.4386
0.4517
0.4532
0.4190
0.4257
0.4645
0.5229
0.5460
0.5627
0.5682
0.5706
0.5708
0.5776
0.5772
0.5755
0.5819
0.5975
0.6010
0.6016
0.6044
0.6083
0.6146
0.6140
0.6155
0.6240
0.6354
0.6393
0.6418
0.6394
0.6439
0.6547
0.6568
0.6587
0.6595
0.6547
0.6563
0.6637
0.6653
0.6650
0.6675
0.6635
0.6682
0.6700
0.6720
0.6749
0.6746
0.6784
0.6820
0.6761
0.6778
0.6719
0.6739
0.6727
0.6754
0.6709
0.6807
0.6810
0.6875
0.6939
0.6887
0.7090
0.7192
0.7320
0.7397
0.7817
0.7838
0.7843
0.7935
0.8088
0.8214
0.8229
0.8221
0.8376
0.8416
0.8502
0.8632
0.8683
0.8756
0.8859
0.8972
0.9023
0.9106
0.9697
0.9593
0.9604
0.9573
0.9671
0.9691
0.9615
0.9666
0.9684
0.9906
0.9873
0.9960
1.0182
1.0265
1.1423
1.2460
1.2464
1.2415
1.2411
1.2439
1.2514
1.2509
1.2566
1.2534
1.2540
1.2478
1.2508
1.2515
1.2547
1.2548
1.2565
1.2539
1.2473
1.2575
1.2413
1.2535
1.2494
1.2401
1.2517
1.2539
1.2556
1.2521
1.2463
1.2548
1.2534
1.2496
1.2591
1.2537
1.2440
1.2342
1.2482
1.2467
1.2461
1.2483
1.2440
1.2430
1.2420
1.2461
1.2480
1.2372
1.2414
1.2512
1.2548
1.2545
1.2377
1.2576
1.2367
1.2558
1.2408
1.2477
1.2533
1.2534
1.2501
1.2375
1.2471
1.2539
1.2485
1.2462
1.2460
1.2458
1.2387
1.2531
1.2520
1.2506
1.2531
1.2502
1.2573
1.2507
1.2513
1.2473
1.2467
1.2404
1.2486
1.2463
1.2487
1.2591
1.2478
1.2488
1.2462
1.2491
1.2510
1.2413
1.2694
1.2730
1.2869
1.2994
1.3046
1.3071
1.3057
1.3002
1.3055
1.3283
1.3240
1.3280
1.3256
1.3331
1.5312
1.5285
1.5223
1.5164
1.5284
1.5276
1.5304
1.5203
1.5257