Historique nouveau kwanza angolais / dollar du Guyana

Historique des taux quotidiens AON /GYD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau kwanza angolais = 1.5533 dollar du Guyana

le minimum le

1 nouveau kwanza angolais = 0.3135 dollar du Guyana

Historique des prix GYD / AON

Date AON/GYD
0.4860
0.4822
0.4885
0.4888
0.4894
0.4882
0.4860
0.4857
0.4861
0.4836
0.4829
0.4840
0.4799
0.4875
0.4876
0.4824
0.4791
0.4898
0.4990
0.5047
0.5131
0.5176
0.5154
0.5172
0.4578
0.4442
0.4373
0.4211
0.4113
0.3961
0.4006
0.3969
0.3959
0.3906
0.3813
0.3800
0.3713
0.3690
0.3742
0.3699
0.3587
0.3573
0.3484
0.3509
0.3510
0.3506
0.3501
0.3490
0.3487
0.3481
0.3392
0.3346
0.3307
0.3290
0.3288
0.3280
0.3271
0.3273
0.3264
0.3242
0.3249
0.3243
0.3230
0.3259
0.3260
0.3253
0.3266
0.3220
0.3199
0.3192
0.3197
0.3192
0.3226
0.3341
0.3335
0.3338
0.3391
0.3343
0.3291
0.3209
0.3204
0.3198
0.3184
0.3186
0.3184
0.3190
0.3184
0.3187
0.3199
0.3168
0.3192
0.3185
0.3189
0.3144
0.3136
0.3145
0.3182
0.3229
0.3246
0.3318
0.3336
0.3386
0.3434
0.3362
0.3504
0.3543
0.3551
0.3575
0.3635
0.3726
0.3674
0.3645
0.3576
0.3613
0.3482
0.3506
0.3567
0.3599
0.3614
0.3767
0.3787
0.3753
0.3695
0.3699
0.3696
0.3856
0.3891
0.3983
0.4205
0.4251
0.4246
0.4239
0.4222
0.4198
0.4221
0.4207
0.4281
0.4322
0.4342
0.4337
0.4432
0.4443
0.4390
0.4273
0.4386
0.4517
0.4532
0.4190
0.4257
0.4645
0.5229
0.5460
0.5627
0.5682
0.5706
0.5708
0.5776
0.5772
0.5755
0.5819
0.5975
0.6010
0.6016
0.6044
0.6083
0.6146
0.6140
0.6155
0.6240
0.6354
0.6393
0.6418
0.6394
0.6439
0.6547
0.6568
0.6587
0.6595
0.6547
0.6563
0.6637
0.6653
0.6650
0.6675
0.6635
0.6682
0.6700
0.6720
0.6749
0.6746
0.6784
0.6820
0.6761
0.6778
0.6719
0.6739
0.6727
0.6754
0.6709
0.6807
0.6810
0.6875
0.6939
0.6887
0.7090
0.7192
0.7320
0.7397
0.7817
0.7838
0.7843
0.7935
0.8088
0.8214
0.8229
0.8221
0.8376
0.8416
0.8502
0.8632
0.8683
0.8756
0.8859
0.8972
0.9023
0.9106
0.9697
0.9593
0.9604
0.9573
0.9671
0.9691
0.9615
0.9666
0.9684
0.9906
0.9873
0.9960
1.0182
1.0265
1.1423
1.2460
1.2464
1.2415
1.2411
1.2439
1.2514
1.2509
1.2566
1.2534
1.2540
1.2478
1.2508
1.2515
1.2547
1.2548
1.2565
1.2539
1.2473
1.2575
1.2413
1.2535
1.2494
1.2401
1.2517
1.2539
1.2556
1.2521
1.2463
1.2548
1.2534
1.2496
1.2591
1.2537
1.2440
1.2342
1.2482
1.2467
1.2461
1.2483
1.2440
1.2430
1.2420
1.2461
1.2480
1.2372
1.2414
1.2512
1.2548
1.2545
1.2377
1.2576
1.2367
1.2558
1.2408
1.2477
1.2533
1.2534
1.2501
1.2375
1.2471
1.2539
1.2485
1.2462
1.2460
1.2458
1.2387
1.2531
1.2520
1.2506
1.2531
1.2502
1.2573
1.2507
1.2513
1.2473
1.2467
1.2404
1.2486
1.2463
1.2487
1.2591
1.2478
1.2488
1.2462
1.2491
1.2510
1.2413
1.2694
1.2730
1.2869
1.2994
1.3046
1.3071
1.3057
1.3002
1.3055
1.3283
1.3240
1.3280
1.3256
1.3331
1.5312
1.5285
1.5223
1.5164
1.5284
1.5276
1.5304
1.5203
1.5257