Історичний аргентинський песо / гривня

Історія денної ставки ARS /UAH з понеділок, 1 березень 2004.

Максимально було досягнуто

1 аргентинський песо = 3.30651 гривня

мінімум на

1 аргентинський песо = 0.04481 гривня

Історія Ціна UAH / ARS

Date ARS/UAH
0.04556
0.04499
0.04550
0.04588
0.04588
0.04527
0.04539
0.04568
0.04576
0.04566
0.04535
0.04590
0.04554
0.04636
0.04697
0.04702
0.04671
0.04636
0.10091
0.10094
0.10102
0.10179
0.10359
0.10301
0.10393
0.10442
0.10392
0.10436
0.10500
0.10547
0.10551
0.10535
0.10561
0.10554
0.10548
0.10561
0.13034
0.13424
0.13618
0.13773
0.14069
0.14303
0.14514
0.14812
0.14973
0.15204
0.15423
0.15769
0.16017
0.16226
0.16573
0.16720
0.16990
0.18420
0.18522
0.18675
0.19130
0.19178
0.19426
0.19685
0.20045
0.20170
0.20402
0.20630
0.21201
0.21275
0.21549
0.21828
0.22186
0.22534
0.22842
0.23060
0.23548
0.23763
0.24105
0.24752
0.24783
0.25200
0.25567
0.25963
0.26351
0.26716
0.27019
0.27402
0.27631
0.27997
0.28035
0.22914
0.23240
0.23454
0.23703
0.24055
0.24169
0.24392
0.24609
0.24853
0.25087
0.25932
0.25413
0.26376
0.26739
0.26898
0.27660
0.27993
0.26625
0.26842
0.26485
0.27025
0.27197
0.27086
0.26567
0.26508
0.26616
0.26709
0.26480
0.27035
0.26971
0.26574
0.26289
0.26061
0.26359
0.26550
0.26517
0.26673
0.26826
0.27013
0.27158
0.27174
0.27331
0.27508
0.27399
0.27480
0.27613
0.27730
0.27974
0.28230
0.28384
0.28442
0.28647
0.28614
0.28342
0.28630
0.29042
0.29149
0.29288
0.29575
0.29695
0.29857
0.30185
0.30172
0.30437
0.30473
0.30238
0.30328
0.30697
0.31098
0.31200
0.31504
0.31361
0.32013
0.32416
0.32784
0.33012
0.33597
0.33826
0.33839
0.33820
0.34597
0.35052
0.35366
0.35105
0.35462
0.36347
0.36241
0.36562
0.36662
0.36909
0.37190
0.37392
0.37297
0.37197
0.37127
0.37284
0.37319
0.37855
0.38337
0.38521
0.38522
0.38071
0.38242
0.38017
0.38145
0.38686
0.38502
0.39071
0.39427
0.39190
0.39846
0.40322
0.40797
0.41072
0.41838
0.41934
0.43593
0.43712
0.42269
0.40091
0.39980
0.39676
0.39712
0.40231
0.41420
0.40949
0.40624
0.39992
0.39744
0.39583
0.38844
0.39338
0.39556
0.40018
0.40309
0.40665
0.41094
0.41581
0.42289
0.42623
0.42475
0.42970
0.41941
0.42794
0.43986
0.44537
0.43388
0.45307
0.45966
0.47531
0.56611
0.57804
0.60480
0.60767
0.61228
0.62081
0.61628
0.60179
0.58646
0.59726
0.58630
0.57992
0.57917
0.59248
0.59535
0.64584
0.64320
0.60887
0.63561
0.64078
0.67884
0.63828
0.67369
0.69010
0.70167
0.71287
0.73750
0.74863
0.73966
0.75802
0.74521
0.73699
0.72150
0.72909
0.73617
0.77185
0.71373
0.77271
0.78532
0.78692
0.76400
0.77045
0.76127
0.74852
0.71490
0.75391
0.71143
0.75390
0.74636
0.90171
1.00479
0.92056
0.99193
0.98059
0.95780
0.95859
0.93904
0.92738
0.96457
0.95369
1.00018
1.04958
1.05696
1.07166
1.04631
1.19827
1.27854
1.29364
1.29011
1.28330
1.31298
1.30267
1.30566
1.28444
1.31127
1.33806
1.35922
1.34298
1.42407
1.45964
1.51068
1.52340
1.48429
1.51216
1.55916
1.58666
1.57579
1.56906
1.54865
1.52148
1.51266
1.51728
1.51488
1.52627
1.53127
1.51868
1.53271
1.50788
1.53010
1.52548
1.50521
1.47540
1.46466
1.49866
1.45633
1.45162
1.48153
1.53175
1.52950
1.54348
1.59737
1.61179
1.63758
1.63752
1.65320
1.62643
1.70874
1.71986
1.73261
1.73882
1.77405
1.75112
1.76227
1.74904
1.72659
1.74164
1.75150
1.75526
1.73115
1.77721
1.72559
1.70986
1.71844
1.75481
1.70228
1.70149
1.69937
1.66220
1.63318
1.65078
1.65707
1.67670
1.67561
1.70865
1.68899
1.69894
1.70509
1.70622
1.69442
1.71613
1.70980
1.78963
1.67027
1.69951
1.70429
1.71252
1.68902
1.66254
1.67174
1.65083
1.69346
1.65500
1.62763
1.79717
1.80955
1.79731
1.80337
1.78839
1.78624
1.76772
1.76065
1.77157
1.79875
1.77370
1.77613
1.80634
1.77664
1.68945
1.71885
1.75893
1.78644
1.79604
1.81411
1.82825
1.80951
1.80630
1.70559
1.85253
1.76028
1.75429
2.43282
2.43318
2.45089
2.47150
2.39136
2.38253
2.41455
2.39839
2.27117
2.31559
2.23737
2.29186
2.31240
2.34845
2.36249
2.36145
2.41536
2.38521
2.30405
2.34514
2.40445
2.43502
2.41124
2.33651
2.31196
2.40055
2.37732
2.33706
2.34101
2.30824
2.43808
2.32809
2.37884
2.57209
2.36374
2.56265
2.65168
2.66427
2.51649
2.48491
2.61433
3.05478
3.21791
3.02506
2.88452
1.86306
1.82400
1.84069
1.83786
1.84714
1.84917
1.85501
1.84387
1.82066
1.76514
1.77184
1.82271
1.73106
1.52537
1.52834
1.52558
1.52252
1.52582
1.52705
1.56954
1.54192
1.53668
1.58429
1.60576
1.57784
1.54543
1.49924
1.46476
1.43001
1.43607
1.44544
1.44768
1.45933
1.45688
1.45140
1.47001
1.46798
1.47769
1.46149
1.44921
1.43796
1.57229
1.60671
1.45678
1.39798
1.33776
1.23078
1.17140
1.23350
1.16322
1.13693
1.08078
1.08009
1.06459
1.22764
1.24464
1.24945
1.26600
1.27891
1.31535
1.30945
1.33847
1.34942
1.36475
1.37520
1.37935
1.38899
1.39824
1.40397
1.40731
1.41405
1.42127
1.42803
1.42879
1.43414
1.44432
1.45472
1.46302
1.47369
1.48333
1.49281
1.50094
1.50954
1.51233
1.52198
1.52758
1.53484
1.53921
1.54932
1.55636
1.55362
1.55805
1.56999
1.57637
1.58210
1.58552
1.59103
1.59205
1.59474
1.60218
1.61352
1.62936
1.62002
1.62219
1.63673
1.63885
1.64003
1.64015
1.62603
1.63674
1.63978
1.65815
1.67071
1.68979
1.68694
1.70213
1.71436
1.71633
1.71645
1.72333
1.72815
1.72403
1.73575
1.73303
1.73885
1.74195
1.75477
1.75724
1.75438
1.76167
1.76457
1.77075
1.77225
1.77386
1.79418
1.79152
1.80885
1.79621
1.80422
1.80694
1.80891
1.80818
1.81072
1.81512
1.82167
1.82516
1.82734
1.83260
1.83560
1.83847
1.84101
1.84840
1.85473
1.83978
1.84199
1.84899
1.85392
1.85418
1.85828
1.86150
1.86178
1.85853
1.87024
1.86448
1.87309
1.87094
1.88213
1.87914
1.87418
1.88348
1.89039
1.88832
1.89787
1.90168
1.90216
1.90579
1.90418
1.90364
1.90163
1.91141
1.91560
1.92993
1.91748
1.93681
1.93371
1.94168
1.94886
1.94483
1.94998
1.95187
1.95446
1.95002
1.95116
1.95705
1.95611
1.95757
1.95399
1.95433
1.96037
1.96632
1.96852
1.97301
1.97219
1.97215
1.97195
1.97205
1.97859
1.97913
1.98183
1.98817
1.99550
1.99941
2.00331
2.00634
2.00441
2.00611
2.00677
1.99757
2.00222
2.00726
2.00597
2.01140
2.01009
2.00985
2.03225
2.00804
2.00484
2.00513
2.01121
2.00708
2.00065
2.00000
2.00589
2.00561
2.00834
2.00473
2.01118
2.00860
2.00782
2.01409
2.01477
2.01671
2.02080
2.01959
2.02887
2.03022
2.03727
2.04406
2.05186
2.07071
2.05158
2.02849
2.04419
2.07771
2.05627
2.06673
2.05347
2.07125
2.06299
2.08224
2.10599
2.09592
2.12017
2.13125
2.12614
2.10701
2.10407
2.09070
2.12180
2.10058
2.09732
2.13305
2.12863
2.13437
2.14072
2.13172
2.11240
2.16181
2.16190
2.20735
2.23988
2.22216
2.30905
2.18778
2.20583
2.09866
2.09635
2.06339
2.08300
2.01035
2.00638
2.00376
2.02323
2.02909
2.02723
2.04158
2.03706
2.03904
2.05621
2.08558
2.12783
2.15024
2.18328
2.17825
2.16014
2.15501
2.18433
2.12786
2.35597
2.36013
2.35826
2.32183
2.21108
2.26076
2.29572
2.34014
2.30357
2.25842
2.20000
2.31002
2.19540
1.93452
1.98746
1.93538
1.73622
1.74864
1.72731
1.79507
1.68029
1.59947
1.68158
1.62200
1.60726
1.54801
1.55279
1.54471
1.52522
1.53547
1.51541
1.52770
1.53705
1.51348
1.52923
1.52735
1.50884
1.52406
1.54590
1.53371
1.53199
1.49851
1.50658
1.50669
1.50547
1.52029
1.54617
1.56868
1.58195
1.57842
1.58363
1.58574
1.60036
1.59688
1.59563
1.59843
1.59594
1.60126
1.60741
1.60466
1.61360
1.60758
1.60421
1.61211
1.60531
1.61263
1.61056
1.60436
1.60719
1.60931
1.61360
1.59594
1.58476
1.60158
1.60405
1.60078
1.59923
1.59980
1.58214
1.58807
1.57921
1.58494
1.58891
1.59629
1.60310
1.60566
1.61192
1.61315
1.62530
1.62845
1.64314
1.63161
1.64236
1.63025
1.62601
1.63041
1.63196
1.62195
1.62590
1.62797
1.63370
1.62961
1.61774
1.62091
1.61212
1.62138
1.62046
1.61873
1.61500
1.62747
1.62913
1.64007
1.64743
1.63432
1.64621
1.64565
1.64919
1.64088
1.64603
1.64021
1.63370
1.63348
1.63778
1.62041
1.63160
1.62326
1.61516
1.62511
1.61515
1.62056
1.61359
1.61716
1.62208
1.63379
1.63334
1.63000
1.64265
1.63178
1.62958
1.62076
1.62176
1.62811
1.62491
1.62388
1.62378
1.63578
1.64528
1.65519
1.64777
1.64285
1.65179
1.64510
1.64169
1.64180
1.64361
1.64646
1.64093
1.64849
1.64708
1.64830
1.64683
1.65290
1.65086
1.65629
1.66418
1.65057
1.81862
1.65896
1.66647
1.67522
1.67915
1.68876
1.69127
1.69248
1.68725
1.67252
1.69417
1.68714
1.72621
1.73314
1.72513
1.72202
1.71613
1.72145
1.72285
1.71782
1.72490
1.73742
1.75134
1.74331
1.74948
1.75210
1.74993
1.74696
1.74832
1.75058
1.74688
1.73812
1.74151
1.74765
1.73130
1.72561
1.73123
1.79859
1.79195
1.80852
1.82011
1.80909
1.81338
1.81077
1.80894
1.82106
1.81987
1.81812
1.80918
1.79666
1.80347
1.78627
1.79246
1.79559
1.78758
1.79489
1.79630
1.81485
1.80700
1.79797
1.79766
1.79492
1.79962
1.79859
1.79601
1.78735
1.77398
1.77984
1.77138
1.77173
1.76988
1.76397
1.76556
1.74681
1.79068
1.79339
1.80839
1.77729
1.80574
1.80163
1.79394
1.79178
1.80004
1.80102
1.80230
1.84691
1.82943
1.87706
1.85517
1.88519
1.87510
1.86044
1.85617
1.83655
1.82894
1.81466
1.81862