История на дневни ставки ARS /UAH тъй като четвъртък, 4 март 2004.
Максималната бе постигнато
1 аржентинско песо = 3.30651 украинска хривня
минимум на
1 аржентинско песо = 0.04481 украинска хривня
Цена история на UAH / ARS
Date | ARS/UAH |
| 0.04556 |
| 0.04499 |
| 0.04550 |
| 0.04588 |
| 0.04588 |
| 0.04527 |
| 0.04539 |
| 0.04568 |
| 0.04576 |
| 0.04566 |
| 0.04535 |
| 0.04590 |
| 0.04554 |
| 0.04636 |
| 0.04697 |
| 0.04702 |
| 0.04671 |
| 0.04636 |
| 0.10091 |
| 0.10094 |
| 0.10102 |
| 0.10179 |
| 0.10359 |
| 0.10301 |
| 0.10393 |
| 0.10442 |
| 0.10392 |
| 0.10436 |
| 0.10500 |
| 0.10547 |
| 0.10551 |
| 0.10535 |
| 0.10561 |
| 0.10554 |
| 0.10548 |
| 0.10561 |
| 0.13034 |
| 0.13424 |
| 0.13618 |
| 0.13773 |
| 0.14069 |
| 0.14303 |
| 0.14514 |
| 0.14812 |
| 0.14973 |
| 0.15204 |
| 0.15423 |
| 0.15769 |
| 0.16017 |
| 0.16226 |
| 0.16573 |
| 0.16720 |
| 0.16990 |
| 0.18420 |
| 0.18522 |
| 0.18675 |
| 0.19130 |
| 0.19178 |
| 0.19426 |
| 0.19685 |
| 0.20045 |
| 0.20170 |
| 0.20402 |
| 0.20630 |
| 0.21201 |
| 0.21275 |
| 0.21549 |
| 0.21828 |
| 0.22186 |
| 0.22534 |
| 0.22842 |
| 0.23060 |
| 0.23548 |
| 0.23763 |
| 0.24105 |
| 0.24752 |
| 0.24783 |
| 0.25200 |
| 0.25567 |
| 0.25963 |
| 0.26351 |
| 0.26716 |
| 0.27019 |
| 0.27402 |
| 0.27631 |
| 0.27997 |
| 0.28035 |
| 0.22914 |
| 0.23240 |
| 0.23454 |
| 0.23703 |
| 0.24055 |
| 0.24169 |
| 0.24392 |
| 0.24609 |
| 0.24853 |
| 0.25087 |
| 0.25932 |
| 0.25413 |
| 0.26376 |
| 0.26739 |
| 0.26898 |
| 0.27660 |
| 0.27993 |
| 0.26625 |
| 0.26842 |
| 0.26485 |
| 0.27025 |
| 0.27197 |
| 0.27086 |
| 0.26567 |
| 0.26508 |
| 0.26616 |
| 0.26709 |
| 0.26480 |
| 0.27035 |
| 0.26971 |
| 0.26574 |
| 0.26289 |
| 0.26061 |
| 0.26359 |
| 0.26550 |
| 0.26517 |
| 0.26673 |
| 0.26826 |
| 0.27013 |
| 0.27158 |
| 0.27174 |
| 0.27331 |
| 0.27508 |
| 0.27399 |
| 0.27480 |
| 0.27613 |
| 0.27730 |
| 0.27974 |
| 0.28230 |
| 0.28384 |
| 0.28442 |
| 0.28647 |
| 0.28614 |
| 0.28342 |
| 0.28630 |
| 0.29042 |
| 0.29149 |
| 0.29288 |
| 0.29575 |
| 0.29695 |
| 0.29857 |
| 0.30185 |
| 0.30172 |
| 0.30437 |
| 0.30473 |
| 0.30238 |
| 0.30328 |
| 0.30697 |
| 0.31098 |
| 0.31200 |
| 0.31504 |
| 0.31361 |
| 0.32013 |
| 0.32416 |
| 0.32784 |
| 0.33012 |
| 0.33597 |
| 0.33826 |
| 0.33839 |
| 0.33820 |
| 0.34597 |
| 0.35052 |
| 0.35366 |
| 0.35105 |
| 0.35462 |
| 0.36347 |
| 0.36241 |
| 0.36562 |
| 0.36662 |
| 0.36909 |
| 0.37190 |
| 0.37392 |
| 0.37297 |
| 0.37197 |
| 0.37127 |
| 0.37284 |
| 0.37319 |
| 0.37855 |
| 0.38337 |
| 0.38521 |
| 0.38522 |
| 0.38071 |
| 0.38242 |
| 0.38017 |
| 0.38145 |
| 0.38686 |
| 0.38502 |
| 0.39071 |
| 0.39427 |
| 0.39190 |
| 0.39846 |
| 0.40322 |
| 0.40797 |
| 0.41072 |
| 0.41838 |
| 0.41934 |
| 0.43593 |
| 0.43712 |
| 0.42269 |
| 0.40091 |
| 0.39980 |
| 0.39676 |
| 0.39712 |
| 0.40231 |
| 0.41420 |
| 0.40949 |
| 0.40624 |
| 0.39992 |
| 0.39744 |
| 0.39583 |
| 0.38844 |
| 0.39338 |
| 0.39556 |
| 0.40018 |
| 0.40309 |
| 0.40665 |
| 0.41094 |
| 0.41581 |
| 0.42289 |
| 0.42623 |
| 0.42475 |
| 0.42970 |
| 0.41941 |
| 0.42794 |
| 0.43986 |
| 0.44537 |
| 0.43388 |
| 0.45307 |
| 0.45966 |
| 0.47531 |
| 0.56611 |
| 0.57804 |
| 0.60480 |
| 0.60767 |
| 0.61228 |
| 0.62081 |
| 0.61628 |
| 0.60179 |
| 0.58646 |
| 0.59726 |
| 0.58630 |
| 0.57992 |
| 0.57917 |
| 0.59248 |
| 0.59535 |
| 0.64584 |
| 0.64320 |
| 0.60887 |
| 0.63561 |
| 0.64078 |
| 0.67884 |
| 0.63828 |
| 0.67369 |
| 0.69010 |
| 0.70167 |
| 0.71287 |
| 0.73750 |
| 0.74863 |
| 0.73966 |
| 0.75802 |
| 0.74521 |
| 0.73699 |
| 0.72150 |
| 0.72909 |
| 0.73617 |
| 0.77185 |
| 0.71373 |
| 0.77271 |
| 0.78532 |
| 0.78692 |
| 0.76400 |
| 0.77045 |
| 0.76127 |
| 0.74852 |
| 0.71490 |
| 0.75391 |
| 0.71143 |
| 0.75390 |
| 0.74636 |
| 0.90171 |
| 1.00479 |
| 0.92056 |
| 0.99193 |
| 0.98059 |
| 0.95780 |
| 0.95859 |
| 0.93904 |
| 0.92738 |
| 0.96457 |
| 0.95369 |
| 1.00018 |
| 1.04958 |
| 1.05696 |
| 1.07166 |
| 1.04631 |
| 1.19827 |
| 1.27854 |
| 1.29364 |
| 1.29011 |
| 1.28330 |
| 1.31298 |
| 1.30267 |
| 1.30566 |
| 1.28444 |
| 1.31127 |
| 1.33806 |
| 1.35922 |
| 1.34298 |
| 1.42407 |
| 1.45964 |
| 1.51068 |
| 1.52340 |
| 1.48429 |
| 1.51216 |
| 1.55916 |
| 1.58666 |
| 1.57579 |
| 1.56906 |
| 1.54865 |
| 1.52148 |
| 1.51266 |
| 1.51728 |
| 1.51488 |
| 1.52627 |
| 1.53127 |
| 1.51868 |
| 1.53271 |
| 1.50788 |
| 1.53010 |
| 1.52548 |
| 1.50521 |
| 1.47540 |
| 1.46466 |
| 1.49866 |
| 1.45633 |
| 1.45162 |
| 1.48153 |
| 1.53175 |
| 1.52950 |
| 1.54348 |
| 1.59737 |
| 1.61179 |
| 1.63758 |
| 1.63752 |
| 1.65320 |
| 1.62643 |
| 1.70874 |
| 1.71986 |
| 1.73261 |
| 1.73882 |
| 1.77405 |
| 1.75112 |
| 1.76227 |
| 1.74904 |
| 1.72659 |
| 1.74164 |
| 1.75150 |
| 1.75526 |
| 1.73115 |
| 1.77721 |
| 1.72559 |
| 1.70986 |
| 1.71844 |
| 1.75481 |
| 1.70228 |
| 1.70149 |
| 1.69937 |
| 1.66220 |
| 1.63318 |
| 1.65078 |
| 1.65707 |
| 1.67670 |
| 1.67561 |
| 1.70865 |
| 1.68899 |
| 1.69894 |
| 1.70509 |
| 1.70622 |
| 1.69442 |
| 1.71613 |
| 1.70980 |
| 1.78963 |
| 1.67027 |
| 1.69951 |
| 1.70429 |
| 1.71252 |
| 1.68902 |
| 1.66254 |
| 1.67174 |
| 1.65083 |
| 1.69346 |
| 1.65500 |
| 1.62763 |
| 1.79717 |
| 1.80955 |
| 1.79731 |
| 1.80337 |
| 1.78839 |
| 1.78624 |
| 1.76772 |
| 1.76065 |
| 1.77157 |
| 1.79875 |
| 1.77370 |
| 1.77613 |
| 1.80634 |
| 1.77664 |
| 1.68945 |
| 1.71885 |
| 1.75893 |
| 1.78644 |
| 1.79604 |
| 1.81411 |
| 1.82825 |
| 1.80951 |
| 1.80630 |
| 1.70559 |
| 1.85253 |
| 1.76028 |
| 1.75429 |
| 2.43282 |
| 2.43318 |
| 2.45089 |
| 2.47150 |
| 2.39136 |
| 2.38253 |
| 2.41455 |
| 2.39839 |
| 2.27117 |
| 2.31559 |
| 2.23737 |
| 2.29186 |
| 2.31240 |
| 2.34845 |
| 2.36249 |
| 2.36145 |
| 2.41536 |
| 2.38521 |
| 2.30405 |
| 2.34514 |
| 2.40445 |
| 2.43502 |
| 2.41124 |
| 2.33651 |
| 2.31196 |
| 2.40055 |
| 2.37732 |
| 2.33706 |
| 2.34101 |
| 2.30824 |
| 2.43808 |
| 2.32809 |
| 2.37884 |
| 2.57209 |
| 2.36374 |
| 2.56265 |
| 2.65168 |
| 2.66427 |
| 2.51649 |
| 2.48491 |
| 2.61433 |
| 3.05478 |
| 3.21791 |
| 3.02506 |
| 2.88452 |
| 1.86306 |
| 1.82400 |
| 1.84069 |
| 1.83786 |
| 1.84714 |
| 1.84917 |
| 1.85501 |
| 1.84387 |
| 1.82066 |
| 1.76514 |
| 1.77184 |
| 1.82271 |
| 1.73106 |
| 1.52537 |
| 1.52834 |
| 1.52558 |
| 1.52252 |
| 1.52582 |
| 1.52705 |
| 1.56954 |
| 1.54192 |
| 1.53668 |
| 1.58429 |
| 1.60576 |
| 1.57784 |
| 1.54543 |
| 1.49924 |
| 1.46476 |
| 1.43001 |
| 1.43607 |
| 1.44544 |
| 1.44768 |
| 1.45933 |
| 1.45688 |
| 1.45140 |
| 1.47001 |
| 1.46798 |
| 1.47769 |
| 1.46149 |
| 1.44921 |
| 1.43796 |
| 1.57229 |
| 1.60671 |
| 1.45678 |
| 1.39798 |
| 1.33776 |
| 1.23078 |
| 1.17140 |
| 1.23350 |
| 1.16322 |
| 1.13693 |
| 1.08078 |
| 1.08009 |
| 1.06459 |
| 1.22764 |
| 1.24464 |
| 1.24945 |
| 1.26600 |
| 1.27891 |
| 1.31535 |
| 1.30945 |
| 1.33847 |
| 1.34942 |
| 1.36475 |
| 1.37520 |
| 1.37935 |
| 1.38899 |
| 1.39824 |
| 1.40397 |
| 1.40731 |
| 1.41405 |
| 1.42127 |
| 1.42803 |
| 1.42879 |
| 1.43414 |
| 1.44432 |
| 1.45472 |
| 1.46302 |
| 1.47369 |
| 1.48333 |
| 1.49281 |
| 1.50094 |
| 1.50954 |
| 1.51233 |
| 1.52198 |
| 1.52758 |
| 1.53484 |
| 1.53921 |
| 1.54932 |
| 1.55636 |
| 1.55362 |
| 1.55805 |
| 1.56999 |
| 1.57637 |
| 1.58210 |
| 1.58552 |
| 1.59103 |
| 1.59205 |
| 1.59474 |
| 1.60218 |
| 1.61352 |
| 1.62936 |
| 1.62002 |
| 1.62219 |
| 1.63673 |
| 1.63885 |
| 1.64003 |
| 1.64015 |
| 1.62603 |
| 1.63674 |
| 1.63978 |
| 1.65815 |
| 1.67071 |
| 1.68979 |
| 1.68694 |
| 1.70213 |
| 1.71436 |
| 1.71633 |
| 1.71645 |
| 1.72333 |
| 1.72815 |
| 1.72403 |
| 1.73575 |
| 1.73303 |
| 1.73885 |
| 1.74195 |
| 1.75477 |
| 1.75724 |
| 1.75438 |
| 1.76167 |
| 1.76457 |
| 1.77075 |
| 1.77225 |
| 1.77386 |
| 1.79418 |
| 1.79152 |
| 1.80885 |
| 1.79621 |
| 1.80422 |
| 1.80694 |
| 1.80891 |
| 1.80818 |
| 1.81072 |
| 1.81512 |
| 1.82167 |
| 1.82516 |
| 1.82734 |
| 1.83260 |
| 1.83560 |
| 1.83847 |
| 1.84101 |
| 1.84840 |
| 1.85473 |
| 1.83978 |
| 1.84199 |
| 1.84899 |
| 1.85392 |
| 1.85418 |
| 1.85828 |
| 1.86150 |
| 1.86178 |
| 1.85853 |
| 1.87024 |
| 1.86448 |
| 1.87309 |
| 1.87094 |
| 1.88213 |
| 1.87914 |
| 1.87418 |
| 1.88348 |
| 1.89039 |
| 1.88832 |
| 1.89787 |
| 1.90168 |
| 1.90216 |
| 1.90579 |
| 1.90418 |
| 1.90364 |
| 1.90163 |
| 1.91141 |
| 1.91560 |
| 1.92993 |
| 1.91748 |
| 1.93681 |
| 1.93371 |
| 1.94168 |
| 1.94886 |
| 1.94483 |
| 1.94998 |
| 1.95187 |
| 1.95446 |
| 1.95002 |
| 1.95116 |
| 1.95705 |
| 1.95611 |
| 1.95757 |
| 1.95399 |
| 1.95433 |
| 1.96037 |
| 1.96632 |
| 1.96852 |
| 1.97301 |
| 1.97219 |
| 1.97215 |
| 1.97195 |
| 1.97205 |
| 1.97859 |
| 1.97913 |
| 1.98183 |
| 1.98817 |
| 1.99550 |
| 1.99941 |
| 2.00331 |
| 2.00634 |
| 2.00441 |
| 2.00611 |
| 2.00677 |
| 1.99757 |
| 2.00222 |
| 2.00726 |
| 2.00597 |
| 2.01140 |
| 2.01009 |
| 2.00985 |
| 2.03225 |
| 2.00804 |
| 2.00484 |
| 2.00513 |
| 2.01121 |
| 2.00708 |
| 2.00065 |
| 2.00000 |
| 2.00589 |
| 2.00561 |
| 2.00834 |
| 2.00473 |
| 2.01118 |
| 2.00860 |
| 2.00782 |
| 2.01409 |
| 2.01477 |
| 2.01671 |
| 2.02080 |
| 2.01959 |
| 2.02887 |
| 2.03022 |
| 2.03727 |
| 2.04406 |
| 2.05186 |
| 2.07071 |
| 2.05158 |
| 2.02849 |
| 2.04419 |
| 2.07771 |
| 2.05627 |
| 2.06673 |
| 2.05347 |
| 2.07125 |
| 2.06299 |
| 2.08224 |
| 2.10599 |
| 2.09592 |
| 2.12017 |
| 2.13125 |
| 2.12614 |
| 2.10701 |
| 2.10407 |
| 2.09070 |
| 2.12180 |
| 2.10058 |
| 2.09732 |
| 2.13305 |
| 2.12863 |
| 2.13437 |
| 2.14072 |
| 2.13172 |
| 2.11240 |
| 2.16181 |
| 2.16190 |
| 2.20735 |
| 2.23988 |
| 2.22216 |
| 2.30905 |
| 2.18778 |
| 2.20583 |
| 2.09866 |
| 2.09635 |
| 2.06339 |
| 2.08300 |
| 2.01035 |
| 2.00638 |
| 2.00376 |
| 2.02323 |
| 2.02909 |
| 2.02723 |
| 2.04158 |
| 2.03706 |
| 2.03904 |
| 2.05621 |
| 2.08558 |
| 2.12783 |
| 2.15024 |
| 2.18328 |
| 2.17825 |
| 2.16014 |
| 2.15501 |
| 2.18433 |
| 2.12786 |
| 2.35597 |
| 2.36013 |
| 2.35826 |
| 2.32183 |
| 2.21108 |
| 2.26076 |
| 2.29572 |
| 2.34014 |
| 2.30357 |
| 2.25842 |
| 2.20000 |
| 2.31002 |
| 2.19540 |
| 1.93452 |
| 1.98746 |
| 1.93538 |
| 1.73622 |
| 1.74864 |
| 1.72731 |
| 1.79507 |
| 1.68029 |
| 1.59947 |
| 1.68158 |
| 1.62200 |
| 1.60726 |
| 1.54801 |
| 1.55279 |
| 1.54471 |
| 1.52522 |
| 1.53547 |
| 1.51541 |
| 1.52770 |
| 1.53705 |
| 1.51348 |
| 1.52923 |
| 1.52735 |
| 1.50884 |
| 1.52406 |
| 1.54590 |
| 1.53371 |
| 1.53199 |
| 1.49851 |
| 1.50658 |
| 1.50669 |
| 1.50547 |
| 1.52029 |
| 1.54617 |
| 1.56868 |
| 1.58195 |
| 1.57842 |
| 1.58363 |
| 1.58574 |
| 1.60036 |
| 1.59688 |
| 1.59563 |
| 1.59843 |
| 1.59594 |
| 1.60126 |
| 1.60741 |
| 1.60466 |
| 1.61360 |
| 1.60758 |
| 1.60421 |
| 1.61211 |
| 1.60531 |
| 1.61263 |
| 1.61056 |
| 1.60436 |
| 1.60719 |
| 1.60931 |
| 1.61360 |
| 1.59594 |
| 1.58476 |
| 1.60158 |
| 1.60405 |
| 1.60078 |
| 1.59923 |
| 1.59980 |
| 1.58214 |
| 1.58807 |
| 1.57921 |
| 1.58494 |
| 1.58891 |
| 1.59629 |
| 1.60310 |
| 1.60566 |
| 1.61192 |
| 1.61315 |
| 1.62530 |
| 1.62845 |
| 1.64314 |
| 1.63161 |
| 1.64236 |
| 1.63025 |
| 1.62601 |
| 1.63041 |
| 1.63196 |
| 1.62195 |
| 1.62590 |
| 1.62797 |
| 1.63370 |
| 1.62961 |
| 1.61774 |
| 1.62091 |
| 1.61212 |
| 1.62138 |
| 1.62046 |
| 1.61873 |
| 1.61500 |
| 1.62747 |
| 1.62913 |
| 1.64007 |
| 1.64743 |
| 1.63432 |
| 1.64621 |
| 1.64565 |
| 1.64919 |
| 1.64088 |
| 1.64603 |
| 1.64021 |
| 1.63370 |
| 1.63348 |
| 1.63778 |
| 1.62041 |
| 1.63160 |
| 1.62326 |
| 1.61516 |
| 1.62511 |
| 1.61515 |
| 1.62056 |
| 1.61359 |
| 1.61716 |
| 1.62208 |
| 1.63379 |
| 1.63334 |
| 1.63000 |
| 1.64265 |
| 1.63178 |
| 1.62958 |
| 1.62076 |
| 1.62176 |
| 1.62811 |
| 1.62491 |
| 1.62388 |
| 1.62378 |
| 1.63578 |
| 1.64528 |
| 1.65519 |
| 1.64777 |
| 1.64285 |
| 1.65179 |
| 1.64510 |
| 1.64169 |
| 1.64180 |
| 1.64361 |
| 1.64646 |
| 1.64093 |
| 1.64849 |
| 1.64708 |
| 1.64830 |
| 1.64683 |
| 1.65290 |
| 1.65086 |
| 1.65629 |
| 1.66418 |
| 1.65057 |
| 1.81862 |
| 1.65896 |
| 1.66647 |
| 1.67522 |
| 1.67915 |
| 1.68876 |
| 1.69127 |
| 1.69248 |
| 1.68725 |
| 1.67252 |
| 1.69417 |
| 1.68714 |
| 1.72621 |
| 1.73314 |
| 1.72513 |
| 1.72202 |
| 1.71613 |
| 1.72145 |
| 1.72285 |
| 1.71782 |
| 1.72490 |
| 1.73742 |
| 1.75134 |
| 1.74331 |
| 1.74948 |
| 1.75210 |
| 1.74993 |
| 1.74696 |
| 1.74832 |
| 1.75058 |
| 1.74688 |
| 1.73812 |
| 1.74151 |
| 1.74765 |
| 1.73130 |
| 1.72561 |
| 1.73123 |
| 1.79859 |
| 1.79195 |
| 1.80852 |
| 1.82011 |
| 1.80909 |
| 1.81338 |
| 1.81077 |
| 1.80894 |
| 1.82106 |
| 1.81987 |
| 1.81812 |
| 1.80918 |
| 1.79666 |
| 1.80347 |
| 1.78627 |
| 1.79246 |
| 1.79559 |
| 1.78758 |
| 1.79489 |
| 1.79630 |
| 1.81485 |
| 1.80700 |
| 1.79797 |
| 1.79766 |
| 1.79492 |
| 1.79962 |
| 1.79859 |
| 1.79601 |
| 1.78735 |
| 1.77398 |
| 1.77984 |
| 1.77138 |
| 1.77173 |
| 1.76988 |
| 1.76397 |
| 1.76556 |
| 1.74681 |
| 1.79068 |
| 1.79339 |
| 1.80839 |
| 1.77729 |
| 1.80574 |
| 1.80163 |
| 1.79394 |
| 1.79178 |
| 1.80004 |
| 1.80102 |
| 1.80230 |
| 1.84691 |
| 1.82943 |
| 1.87706 |
| 1.85517 |
| 1.88519 |
| 1.87510 |
| 1.86044 |
| 1.85617 |
| 1.83655 |
| 1.82894 |
| 1.81466 |