Historyczny peso argentyńskie / hrywna ukraińska

Historia stawek dziennych ARS /UAH ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 peso argentyńskie = 3.306512 hrywna ukraińska

minimum na

1 peso argentyńskie = 0.027975 hrywna ukraińska

Cena Historia UAH / ARS

Date ARS/UAH
0.030181
0.030180
0.029950
0.030249
0.030785
0.031366
0.030834
0.031060
0.031608
0.031636
0.031546
0.031442
0.031199
0.032076
0.032038
0.031523
0.031396
0.031382
0.031562
0.031044
0.031074
0.031527
0.030898
0.030413
0.029692
0.029939
0.030125
0.029527
0.028887
0.029000
0.029093
0.029380
0.029390
0.029239
0.029835
0.030321
0.029627
0.028405
0.029407
0.028653
0.030892
0.028881
0.030401
0.029326
0.028095
0.028901
0.030055
0.030506
0.031888
0.031397
0.030740
0.032339
0.032813
0.032698
0.033157
0.034692
0.035746
0.035152
0.035056
0.035273
0.036416
0.036558
0.036676
0.034617
0.035398
0.036814
0.034509
0.038180
0.038561
0.039027
0.038848
0.038802
0.039033
0.039386
0.039193
0.039439
0.039342
0.040003
0.040394
0.040793
0.040872
0.040793
0.041024
0.040880
0.040990
0.041218
0.041238
0.041290
0.041406
0.041777
0.041880
0.042013
0.042050
0.042248
0.042546
0.042865
0.043220
0.042972
0.043210
0.043527
0.043871
0.044005
0.044034
0.044045
0.044672
0.044477
0.044412
0.044496
0.044677
0.045033
0.044849
0.045049
0.045125
0.044653
0.044793
0.044641
0.045236
0.045623
0.045561
0.044994
0.045500
0.045877
0.045876
0.045272
0.045389
0.045676
0.045764
0.045664
0.045351
0.045897
0.045538
0.046355
0.046974
0.047022
0.046708
0.046358
0.100915
0.100936
0.101019
0.101786
0.103590
0.103007
0.103926
0.104422
0.103923
0.104359
0.105003
0.105470
0.105506
0.105353
0.105612
0.105535
0.105483
0.105607
0.130345
0.134239
0.136182
0.137727
0.140693
0.143033
0.145143
0.148118
0.149732
0.152045
0.154225
0.157690
0.160167
0.162259
0.165727
0.167199
0.169896
0.184204
0.185222
0.186751
0.191298
0.191776
0.194261
0.196847
0.200451
0.201700
0.204018
0.206296
0.212008
0.212747
0.215488
0.218275
0.221855
0.225340
0.228416
0.230602
0.235485
0.237629
0.241050
0.247524
0.247826
0.252005
0.255670
0.259631
0.263510
0.267164
0.270189
0.274018
0.276308
0.279970
0.280350
0.229143
0.232399
0.234537
0.237034
0.240554
0.241695
0.243918
0.246090
0.248528
0.250871
0.259317
0.254133
0.263764
0.267389
0.268977
0.276604
0.279927
0.266253
0.268424
0.264852
0.270254
0.271972
0.270864
0.265666
0.265084
0.266158
0.267091
0.264801
0.270347
0.269707
0.265740
0.262888
0.260606
0.263594
0.265497
0.265175
0.266727
0.268262
0.270130
0.271577
0.271742
0.273312
0.275083
0.273991
0.274804
0.276129
0.277297
0.279745
0.282301
0.283842
0.284419
0.286472
0.286141
0.283423
0.286305
0.290422
0.291486
0.292877
0.295754
0.296947
0.298570
0.301852
0.301724
0.304366
0.304727
0.302383
0.303275
0.306969
0.310983
0.311999
0.315036
0.313609
0.320125
0.324159
0.327837
0.330123
0.335973
0.338261
0.338392
0.338200
0.345965
0.350521
0.353660
0.351054
0.354620
0.363468
0.362411
0.365618
0.366624
0.369087
0.371896
0.373920
0.372966
0.371966
0.371275
0.372843
0.373189
0.378552
0.383366
0.385209
0.385223
0.380708
0.382421
0.380167
0.381445
0.386858
0.385022
0.390709
0.394273
0.391896
0.398455
0.403223
0.407972
0.410718
0.418382
0.419340
0.435933
0.437122
0.422691
0.400913
0.399804
0.396763
0.397121
0.402314
0.414201
0.409489
0.406238
0.399920
0.397443
0.395832
0.388442
0.393379
0.395560
0.400175
0.403085
0.406647
0.410940
0.415810
0.422887
0.426229
0.424745
0.429700
0.419409
0.427937
0.439859
0.445367
0.433882
0.453068
0.459657
0.475309
0.566109
0.578041
0.604805
0.607667
0.612283
0.620808
0.616282
0.601795
0.586463
0.597263
0.586299
0.579924
0.579175
0.592480
0.595348
0.645844
0.643205
0.608875
0.635613
0.640779
0.678837
0.638284
0.673688
0.690105
0.701670
0.712873
0.737500
0.748634
0.739655
0.758024
0.745206
0.736985
0.721502
0.729087
0.736167
0.771852
0.713731
0.772708
0.785316
0.786917
0.764005
0.770454
0.761275
0.748518
0.714897
0.753908
0.711435
0.753901
0.746362
0.901715
1.004786
0.920559
0.991933
0.980589
0.957796
0.958585
0.939036
0.927381
0.964574
0.953690
1.000183
1.049578
1.056960
1.071663
1.046311
1.198269
1.278541
1.293637
1.290107
1.283300
1.312984
1.302671
1.305656
1.284444
1.311267
1.338062
1.359224
1.342977
1.424069
1.459637
1.510684
1.523398
1.484291
1.512161
1.559157
1.586657
1.575787
1.569055
1.548652
1.521475
1.512657
1.517277
1.514876
1.526275
1.531274
1.518682
1.532705
1.507879
1.530098
1.525479
1.505211
1.475400
1.464658
1.498659
1.456334
1.451624
1.481529
1.531745
1.529504
1.543483
1.597371
1.611792
1.637577
1.637517
1.653195
1.626430
1.708739
1.719860
1.732606
1.738821
1.774050
1.751124
1.762274
1.749045
1.726586
1.741639
1.751501
1.755263
1.731150
1.777209
1.725594
1.709862
1.718436
1.754812
1.702279
1.701494
1.699373
1.662200
1.633185
1.650782
1.657068
1.676705
1.675609
1.708654
1.688994
1.698943
1.705093
1.706217
1.694421
1.716135
1.709796
1.789626
1.670272
1.699509
1.704289
1.712524
1.689023
1.662544
1.671741
1.650829
1.693460
1.654998
1.627628
1.797173
1.809548
1.797315
1.803368
1.788387
1.786239
1.767721
1.760653
1.771568
1.798754
1.773699
1.776130
1.806342
1.776642
1.689446
1.718854
1.758929
1.786441
1.796037
1.814107
1.828254
1.809509
1.806302
1.705587
1.852532
1.760281
1.754290
2.432821
2.433182
2.450894
2.471503
2.391360
2.382532
2.414549
2.398389
2.271174
2.315587
2.237367
2.291859
2.312402
2.348454
2.362490
2.361446
2.415360
2.385206
2.304049
2.345139
2.404452
2.435024
2.411238
2.336509
2.311964
2.400546
2.377322
2.337057
2.341013
2.308242
2.438080
2.328086
2.378840
2.572088
2.363736
2.562652
2.651683
2.664267
2.516490
2.484911
2.614326
3.054775
3.217912
3.025058
2.884524
1.863065
1.823995
1.840686
1.837856
1.847137
1.849170
1.855006
1.843872
1.820655
1.765141
1.771841
1.822713
1.731056
1.525368
1.528342
1.525579
1.522518
1.525823
1.527052
1.569542
1.541921
1.536678
1.584288
1.605761
1.577839
1.545427
1.499237
1.464763
1.430012
1.436070
1.445442
1.447675
1.459327
1.456884
1.451399
1.470013
1.467983
1.477689
1.461494
1.449211
1.437960
1.572290
1.606708
1.456777
1.397977
1.337759
1.230783
1.171400
1.233503
1.163219
1.136926
1.080779
1.080087
1.064592
1.227645
1.244640
1.249453
1.265998
1.278906
1.315349
1.309448
1.338467
1.349416
1.364748
1.375200
1.379349
1.388990
1.398237
1.403972
1.407307
1.414053
1.421273
1.428035
1.428789
1.434143
1.444323
1.454718
1.463023
1.473692
1.483334
1.492812
1.500936
1.509543
1.512326
1.521981
1.527580
1.534845
1.539210
1.549317
1.556360
1.553623
1.558055
1.569995
1.576370
1.582099
1.585522
1.591026
1.592053
1.594742
1.602176
1.613515
1.629359
1.620024
1.622193
1.636729
1.638851
1.640028
1.640148
1.626026
1.636737
1.639782
1.658152
1.670710
1.689789
1.686940
1.702127
1.714358
1.716326
1.716449
1.723329
1.728147
1.724033
1.735753
1.733026
1.738854
1.741954
1.754767
1.757239
1.754378
1.761667
1.764567
1.770747
1.772247
1.773865
1.794183
1.791519
1.808850
1.796212
1.804217
1.806944
1.808914
1.808182
1.810720
1.815118
1.821670
1.825163
1.827340
1.832597
1.835603
1.838469
1.841011
1.848399
1.854730
1.839776
1.841991
1.848989
1.853917
1.854185
1.858280
1.861496
1.861783
1.858526
1.870245
1.864482
1.873089
1.870944
1.882131
1.879143
1.874183
1.883479
1.890392
1.888323
1.897875
1.901685
1.902159
1.905788
1.904181
1.903639
1.901632
1.911407
1.915602
1.929934
1.917479
1.936810
1.933707
1.941684
1.948862
1.944833
1.949978
1.951873
1.954461
1.950016
1.951164
1.957047
1.956108
1.957573
1.953985
1.954334
1.960366
1.966324
1.968520
1.973008
1.972193
1.972153
1.971953
1.972054
1.978586
1.979130
1.981825
1.988168
1.995497
1.999407
2.003311
2.006336
2.004409
2.006113
2.006771
1.997569
2.002219
2.007265
2.005972
2.011405
2.010094
2.009853
2.032248
2.008045
2.004839
2.005134
2.011207
2.007078
2.000645
2.000000
2.005890
2.005609
2.008342
2.004728
2.011181
2.008598
2.007817
2.014093
2.014774
2.016713
2.020805
2.019585
2.028867
2.030219
2.037274
2.044059
2.051856
2.070708
2.051575
2.028490
2.044192
2.077713
2.056270
2.066725
2.053473
2.071247
2.062990
2.082242
2.105993
2.095915
2.120167
2.131247
2.126143
2.107005
2.104073
2.090697
2.121800
2.100576
2.097324
2.133047
2.128629
2.134371
2.140715
2.131717
2.112398
2.161806
2.161898
2.207349
2.239882
2.222159
2.309051
2.187783
2.205828
2.098663
2.096353
2.063386
2.083004
2.010355
2.006375
2.003759
2.023226
2.029088
2.027229
2.041576
2.037057
2.039036
2.056210
2.085582
2.127830
2.150238
2.183285
2.178250
2.160143
2.155011
2.184328
2.127860
2.355973
2.360130
2.358264
2.321832
2.211082
2.260758
2.295720
2.340139
2.303571
2.258418
2.199996
2.310019
2.195402
1.934516
1.987458
1.935383
1.736224
1.748645
1.727312
1.795075
1.680292
1.599473
1.681577
1.622003
1.607261
1.548009
1.552787
1.544715
1.525224
1.535466
1.515408
1.527699
1.537055
1.513482
1.529231
1.527352
1.508838
1.524060
1.545899
1.533715
1.531988
1.498511
1.506577
1.506687
1.505468
1.520293
1.546175
1.568676
1.581946
1.578416
1.583629
1.585743
1.600358
1.596884
1.595630
1.598427
1.595939
1.601258
1.607412
1.604663
1.613599
1.607576
1.604207
1.612110
1.605309
1.612633
1.610563
1.604361
1.607186
1.609307
1.613604
1.595938
1.584764
1.601580
1.604049
1.600783
1.599234
1.599801
1.582144
1.588072
1.579212
1.584938
1.588913
1.596288
1.603103
1.605661
1.611917
1.613147
1.625304
1.628453
1.643141
1.631614
1.642364
1.630247
1.626011
1.630406
1.631960
1.621953
1.625901
1.627968
1.633699
1.629606
1.617737
1.620911
1.612123
1.621376
1.620460
1.618728
1.615004
1.627474
1.629127
1.640067
1.647431
1.634321
1.646214
1.645655
1.649187
1.640880
1.646028
1.640212
1.633701
1.633478
1.637783
1.620407
1.631596
1.623255
1.615164
1.625109
1.615147
1.620555
1.613587
1.617159
1.622081
1.633790
1.633343
1.629995
1.642653
1.631784
1.629584
1.620757
1.621760
1.628112
1.624908
1.623876